Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	91.90	92.05	91.90	92.01	2,882,847	+0.09(+0.10%)
May 30, 2017	91.85	91.92	91.82	91.91	2,497,188	+0.18(+0.19%)
May 26, 2017	91.75	91.82	91.74	91.74	1,139,611	-0.03(-0.04%)
May 25, 2017	91.75	91.78	91.68	91.77	1,858,735	+0.04(+0.05%)
May 24, 2017	91.58	91.79	91.55	91.73	3,244,023	+0.16(+0.17%)
May 23, 2017	91.79	91.81	91.54	91.57	1,592,175	-0.18(-0.19%)
May 22, 2017	91.73	91.77	91.70	91.75	1,959,833	-0.06(-0.06%)
May 19, 2017	91.80	91.82	91.66	91.80	1,794,211	+0.00(+0.00%)
May 18, 2017	91.82	91.90	91.74	91.80	2,513,626	-0.05(-0.05%)
May 17, 2017	91.66	91.87	91.60	91.85	2,940,392	+0.47(+0.51%)
May 16, 2017	91.27	91.45	91.27	91.38	2,447,847	+0.12(+0.13%)
May 15, 2017	91.24	91.32	91.22	91.27	2,112,761	-0.03(-0.04%)
May 12, 2017	91.21	91.32	91.18	91.30	1,586,296	+0.34(+0.37%)
May 11, 2017	90.82	90.98	90.82	90.97	2,780,999	-0.01(-0.01%)
May 10, 2017	91.03	91.08	90.90	90.97	1,972,502	+0.03(+0.03%)
May 09, 2017	90.89	90.96	90.87	90.95	3,680,272	+0.01(+0.01%)
May 08, 2017	91.06	91.09	90.94	90.94	4,257,022	-0.18(-0.19%)
May 05, 2017	91.13	91.15	91.01	91.12	1,696,226	+0.02(+0.02%)
May 04, 2017	90.99	91.12	90.99	91.10	2,264,165	-0.08(-0.08%)
May 03, 2017	91.34	91.36	91.18	91.18	2,294,575	-0.09(-0.10%)
May 02, 2017	91.10	91.32	91.10	91.27	3,389,865	+0.13(+0.14%)
May 01, 2017	91.25	91.33	91.05	91.14	2,994,404	-0.24(-0.26%)
Apr 28, 2017	91.15	91.38	91.09	91.38	6,904,374	+0.16(+0.17%)
Apr 27, 2017	91.12	91.25	91.09	91.22	1,985,810	+0.08(+0.09%)
Apr 26, 2017	91.04	91.14	90.98	91.13	3,459,812	+0.12(+0.13%)
Apr 25, 2017	91.16	91.21	90.98	91.02	2,257,843	-0.30(-0.33%)
Apr 24, 2017	91.21	91.35	91.18	91.32	3,282,730	-0.13(-0.15%)
Apr 21, 2017	91.50	91.58	91.42	91.45	1,840,336	+0.03(+0.03%)
Apr 20, 2017	91.43	91.50	91.34	91.43	2,233,137	-0.14(-0.16%)
Apr 19, 2017	91.56	91.64	91.49	91.57	2,568,772	-0.14(-0.16%)
Apr 18, 2017	91.51	91.75	91.49	91.71	2,833,394	+0.37(+0.40%)
Apr 17, 2017	91.42	91.50	91.32	91.34	1,968,015	-0.05(-0.05%)
Apr 13, 2017	91.38	91.49	91.28	91.39	2,797,618	+0.12(+0.13%)
Apr 12, 2017	91.11	91.34	91.08	91.28	2,908,839	+0.20(+0.22%)
Apr 11, 2017	90.97	91.15	90.96	91.08	2,631,300	+0.26(+0.29%)
Apr 10, 2017	90.77	90.88	90.74	90.82	2,276,134	+0.12(+0.13%)
Apr 07, 2017	91.00	91.08	90.68	90.70	2,132,461	-0.20(-0.22%)
Apr 06, 2017	90.87	90.93	90.73	90.90	2,062,760	-0.01(-0.01%)
Apr 05, 2017	90.73	90.95	90.71	90.91	2,754,738	+0.10(+0.11%)
Apr 04, 2017	90.84	90.88	90.77	90.81	1,945,820	-0.08(-0.09%)
Apr 03, 2017	90.59	90.90	90.58	90.89	6,214,707	+0.34(+0.37%)
Mar 31, 2017	90.51	90.59	90.50	90.56	4,454,015	+0.07(+0.07%)
Mar 30, 2017	90.58	90.63	90.46	90.49	2,077,267	-0.17(-0.18%)
Mar 29, 2017	90.55	90.66	90.53	90.66	2,354,918	+0.20(+0.22%)
Mar 28, 2017	90.67	90.71	90.44	90.46	2,415,385	-0.21(-0.23%)
Mar 27, 2017	90.69	90.74	90.59	90.66	2,368,894	+0.22(+0.24%)
Mar 24, 2017	90.44	90.57	90.41	90.45	4,043,264	-0.08(-0.08%)
Mar 23, 2017	90.51	90.57	90.37	90.52	2,481,742	+0.02(+0.03%)
Mar 22, 2017	90.51	90.60	90.45	90.50	3,167,214	+0.13(+0.14%)
Mar 21, 2017	90.09	90.37	90.09	90.37	2,455,619	+0.18(+0.20%)
Mar 20, 2017	90.03	90.19	90.01	90.19	1,959,110	+0.13(+0.15%)
Mar 17, 2017	89.91	90.07	89.89	90.05	2,837,939	+0.19(+0.21%)
Mar 16, 2017	89.88	89.94	89.83	89.86	2,839,027	-0.10(-0.11%)
Mar 15, 2017	89.52	89.97	89.48	89.96	2,591,437	+0.52(+0.58%)
Mar 14, 2017	89.38	89.51	89.38	89.45	3,161,893	+0.03(+0.04%)
Mar 13, 2017	89.49	89.55	89.40	89.41	1,986,932	-0.15(-0.17%)
Mar 10, 2017	89.50	89.58	89.45	89.56	2,283,482	+0.13(+0.15%)
Mar 09, 2017	89.58	89.60	89.41	89.43	4,225,872	-0.28(-0.31%)
Mar 08, 2017	89.64	89.73	89.60	89.70	3,396,169	-0.22(-0.24%)
Mar 07, 2017	89.98	90.01	89.89	89.92	2,681,160	-0.12(-0.13%)
Mar 06, 2017	90.10	90.14	90.00	90.04	4,406,789	-0.04(-0.05%)
Mar 03, 2017	90.08	90.12	89.93	90.08	5,144,267	+0.07(+0.07%)
Mar 02, 2017	90.09	90.14	89.94	90.01	2,755,159	-0.17(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.