Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.3310	0.3599	0.3301	0.3302	2,357,627	-0.00(-1.43%)
May 30, 2017	0.3500	0.3648	0.3300	0.3350	582,919	-0.01(-4.01%)
May 26, 2017	0.3430	0.3500	0.3300	0.3490	851,185	+0.02(+5.60%)
May 25, 2017	0.3495	0.3549	0.3245	0.3305	1,659,237	-0.02(-5.57%)
May 24, 2017	0.3528	0.3650	0.3500	0.3500	580,925	-0.01(-3.21%)
May 23, 2017	0.3650	0.3662	0.3650	0.3616	506,121	-0.00(-1.26%)
May 22, 2017	0.3700	0.4000	0.3508	0.3662	1,492,759	-0.00(-0.95%)
May 19, 2017	0.3600	0.3834	0.3600	0.3697	981,899	-0.00(-0.08%)
May 18, 2017	0.4000	0.4000	0.3600	0.3700	1,233,104	-0.02(-5.13%)
May 17, 2017	0.4000	0.4097	0.3897	0.3900	683,983	-0.01(-3.20%)
May 16, 2017	0.4230	0.4350	0.3900	0.4029	1,128,705	-0.02(-4.12%)
May 15, 2017	0.4100	0.4230	0.4000	0.4202	963,111	+0.01(+3.32%)
May 12, 2017	0.4270	0.4270	0.3914	0.4067	649,206	+0.01(+1.42%)
May 11, 2017	0.4300	0.4300	0.3821	0.4010	956,513	+0.00(+0.28%)
May 10, 2017	0.4200	0.4321	0.3901	0.3999	899,348	-0.02(-4.76%)
May 09, 2017	0.4545	0.4640	0.4100	0.4199	842,274	-0.01(-3.00%)
May 08, 2017	0.4400	0.4500	0.4250	0.4329	787,162	+0.01(+2.95%)
May 05, 2017	0.3650	0.4298	0.3600	0.4205	1,304,560	+0.06(+16.77%)
May 04, 2017	0.4032	0.4032	0.3326	0.3601	3,612,885	-0.04(-10.65%)
May 03, 2017	0.4590	0.4609	0.3917	0.4030	2,345,898	-0.06(-12.41%)
May 02, 2017	0.4700	0.4783	0.4600	0.4601	639,624	-0.01(-2.11%)
May 01, 2017	0.4900	0.5090	0.4600	0.4700	1,263,395	-0.02(-4.08%)
Apr 28, 2017	0.5100	0.5200	0.4900	0.4900	842,165	-0.02(-3.26%)
Apr 27, 2017	0.5192	0.5200	0.4900	0.5065	747,444	-0.01(-1.17%)
Apr 26, 2017	0.4900	0.5197	0.4827	0.5125	1,091,484	+0.02(+4.53%)
Apr 25, 2017	0.4900	0.5000	0.4800	0.4903	910,267	-0.00(-0.08%)
Apr 24, 2017	0.5194	0.5200	0.4801	0.4907	897,552	-0.01(-1.53%)
Apr 21, 2017	0.4903	0.5050	0.4716	0.4983	1,118,236	+0.01(+1.63%)
Apr 20, 2017	0.4900	0.5173	0.4850	0.4903	573,244	+0.00(+0.00%)
Apr 19, 2017	0.5050	0.5190	0.4900	0.4903	712,656	-0.01(-2.91%)
Apr 18, 2017	0.5100	0.5294	0.4980	0.5050	750,081	-0.01(-2.47%)
Apr 17, 2017	0.5129	0.5400	0.5100	0.5178	688,220	-0.02(-3.56%)
Apr 13, 2017	0.5510	0.5742	0.5300	0.5369	783,820	-0.01(-2.38%)
Apr 12, 2017	0.5900	0.5929	0.5500	0.5500	764,630	-0.02(-3.07%)
Apr 11, 2017	0.6000	0.6000	0.5501	0.5674	1,149,881	-0.01(-1.15%)
Apr 10, 2017	0.6400	0.6600	0.5722	0.5740	1,445,282	+0.00(+0.70%)
Apr 07, 2017	0.5898	0.5898	0.5604	0.5700	876,803	-0.00(-0.35%)
Apr 06, 2017	0.5782	0.6000	0.5600	0.5720	843,086	+0.00(+0.46%)
Apr 05, 2017	0.5999	0.6200	0.5600	0.5694	1,370,756	-0.01(-1.83%)
Apr 04, 2017	0.6000	0.6000	0.5510	0.5800	861,636	-0.02(-3.30%)
Apr 03, 2017	0.6200	0.6200	0.5800	0.5998	1,105,637	-0.02(-3.24%)
Mar 31, 2017	0.6278	0.6278	0.6000	0.6199	999,417	-0.01(-1.24%)
Mar 30, 2017	0.6100	0.6500	0.5930	0.6277	2,107,445	+0.02(+3.33%)
Mar 29, 2017	0.5500	0.6075	0.5500	0.6075	1,519,985	+0.05(+9.70%)
Mar 28, 2017	0.5115	0.5600	0.5100	0.5538	1,444,332	+0.03(+6.71%)
Mar 27, 2017	0.5300	0.5300	0.5050	0.5190	975,645	-0.00(-0.23%)
Mar 24, 2017	0.5088	0.5300	0.5064	0.5202	810,722	+0.02(+3.19%)
Mar 23, 2017	0.4900	0.5300	0.4800	0.5041	1,221,325	+0.02(+3.36%)
Mar 22, 2017	0.5150	0.5300	0.4700	0.4877	2,431,538	-0.03(-5.79%)
Mar 21, 2017	0.5500	0.5760	0.5112	0.5177	2,444,276	-0.05(-8.60%)
Mar 20, 2017	0.6300	0.6300	0.5300	0.5664	2,605,074	-0.03(-5.44%)
Mar 17, 2017	0.6243	0.6900	0.5990	0.5990	3,081,813	-0.05(-8.16%)
Mar 16, 2017	0.7000	0.7020	0.6100	0.6522	4,459,154	+0.01(+1.91%)
Mar 15, 2017	0.5879	0.9000	0.5618	0.6400	5,941,746	+0.05(+8.86%)
Mar 14, 2017	0.6616	0.6616	0.5726	0.5879	2,374,556	-0.06(-9.86%)
Mar 13, 2017		0.7000	0.6200	0.6522	1,137,625	+0.04(+6.36%)
Mar 10, 2017	0.6399	0.6500	0.5700	0.6132	2,920,434	-0.05(-8.22%)
Mar 09, 2017	0.6500	0.7180	0.6150	0.6681	3,827,980	+0.05(+8.83%)
Mar 08, 2017	0.5301	0.6480	0.5301	0.6139	2,820,554	+0.09(+18.06%)
Mar 07, 2017	0.5440	0.5500	0.5200	0.5200	777,912	-0.02(-3.36%)
Mar 06, 2017	0.5700	0.5700	0.5301	0.5381	1,103,103	-0.02(-3.41%)
Mar 03, 2017	0.5690	0.5700	0.5500	0.5571	1,200,867	+0.02(+2.77%)
Mar 02, 2017	0.5600	0.5750	0.5400	0.5421	1,339,557	-0.03(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.