Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CRH Medical Corp
(NY:
CRHM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
6.000
6.100
5.900
6.050
111,165
+0.15(+2.54%)
May 30, 2017
6.050
6.150
5.900
5.900
81,873
-0.27(-4.45%)
May 26, 2017
6.050
6.225
5.950
6.175
99,274
+0.22(+3.78%)
May 25, 2017
5.800
6.050
5.800
5.950
115,343
+0.15(+2.59%)
May 24, 2017
5.550
5.875
5.550
5.800
69,689
+0.20(+3.57%)
May 23, 2017
5.450
5.700
5.450
5.600
142,663
+0.00(+0.00%)
May 22, 2017
5.750
5.850
5.550
5.600
73,047
-0.20(-3.45%)
May 19, 2017
5.700
5.900
5.550
5.800
98,544
+0.20(+3.57%)
May 18, 2017
5.650
5.650
4.950
5.600
457,951
-0.15(-2.61%)
May 17, 2017
5.800
5.800
5.650
5.750
81,500
-0.10(-1.71%)
May 16, 2017
5.850
5.950
5.850
5.850
39,388
+0.00(+0.00%)
May 15, 2017
5.750
5.975
5.750
5.850
101,858
+0.05(+0.86%)
May 12, 2017
6.050
6.050
5.750
5.800
176,422
-0.25(-4.13%)
May 11, 2017
5.950
6.050
5.900
6.050
101,187
+0.05(+0.83%)
May 10, 2017
5.850
6.150
5.850
6.000
107,341
+0.05(+0.84%)
May 09, 2017
5.900
6.025
5.800
5.950
326,123
+0.05(+0.85%)
May 08, 2017
6.250
6.300
5.850
5.900
408,204
-0.35(-5.60%)
May 05, 2017
5.950
6.400
5.950
6.250
475,803
+0.30(+5.04%)
May 04, 2017
5.700
6.050
5.700
5.950
145,343
+0.15(+2.59%)
May 03, 2017
5.750
5.900
5.700
5.800
226,998
+0.00(+0.00%)
May 02, 2017
5.950
6.050
5.700
5.800
290,026
-0.25(-4.13%)
May 01, 2017
5.800
6.150
5.800
6.050
202,381
+0.15(+2.54%)
Apr 28, 2017
6.150
6.300
5.800
5.900
267,858
-0.25(-4.07%)
Apr 27, 2017
6.750
6.850
5.900
6.150
871,108
-0.45(-6.82%)
Apr 26, 2017
7.050
7.250
6.550
6.600
234,075
-0.40(-5.71%)
Apr 25, 2017
6.800
7.350
6.600
7.000
361,347
+0.20(+2.94%)
Apr 24, 2017
7.200
7.345
5.600
6.800
1,987,451
-0.55(-7.48%)
Apr 21, 2017
9.100
9.100
7.200
7.350
913,138
-1.70(-18.78%)
Apr 20, 2017
9.100
9.150
9.000
9.050
324,808
+0.00(+0.00%)
Apr 19, 2017
9.050
9.150
9.000
9.050
67,563
+0.00(+0.00%)
Apr 18, 2017
9.000
9.150
8.925
9.050
69,480
+0.05(+0.56%)
Apr 17, 2017
8.750
9.150
8.700
9.000
119,687
+0.10(+1.12%)
Apr 13, 2017
9.100
9.150
8.900
8.900
78,461
-0.15(-1.66%)
Apr 12, 2017
9.050
9.100
8.950
9.050
150,131
+0.00(+0.00%)
Apr 11, 2017
9.250
9.250
8.850
9.050
157,632
+0.05(+0.56%)
Apr 10, 2017
8.700
9.050
8.600
9.000
391,941
+0.45(+5.26%)
Apr 07, 2017
8.500
8.700
8.410
8.550
93,195
+0.10(+1.18%)
Apr 06, 2017
8.300
8.525
8.200
8.450
223,133
+0.17(+2.11%)
Apr 05, 2017
8.350
8.350
8.205
8.275
78,738
+0.08(+0.91%)
Apr 04, 2017
8.200
8.350
8.100
8.200
113,252
+0.00(+0.00%)
Apr 03, 2017
8.250
8.250
8.055
8.200
105,482
+0.00(+0.00%)
Mar 31, 2017
8.350
8.350
8.050
8.200
72,754
-0.10(-1.20%)
Mar 30, 2017
8.450
8.450
8.250
8.300
84,335
-0.10(-1.19%)
Mar 29, 2017
8.350
8.450
8.250
8.400
110,159
+0.10(+1.20%)
Mar 28, 2017
8.300
8.450
8.200
8.300
149,635
-0.05(-0.60%)
Mar 27, 2017
8.450
8.550
8.250
8.350
91,353
-0.05(-0.60%)
Mar 24, 2017
8.550
8.600
8.300
8.400
110,720
-0.10(-1.18%)
Mar 23, 2017
8.250
8.550
8.250
8.500
154,843
+0.20(+2.41%)
Mar 22, 2017
8.150
8.300
7.900
8.300
116,915
+0.15(+1.84%)
Mar 21, 2017
8.550
8.550
7.755
8.150
583,894
-0.35(-4.12%)
Mar 20, 2017
8.700
8.700
8.300
8.500
143,364
+0.00(+0.00%)
Mar 17, 2017
8.300
8.500
8.250
8.500
271,216
+0.20(+2.41%)
Mar 16, 2017
8.600
8.700
8.210
8.300
285,880
-0.25(-2.92%)
Mar 15, 2017
8.000
8.600
8.000
8.550
1,164,141
+0.60(+7.55%)
Mar 14, 2017
8.050
8.050
7.900
7.950
132,221
-0.05(-0.62%)
Mar 13, 2017
7.800
8.150
7.775
8.000
160,770
+0.25(+3.23%)
Mar 10, 2017
7.700
7.750
7.550
7.750
140,129
+0.20(+2.65%)
Mar 09, 2017
7.400
7.700
7.300
7.550
65,965
+0.20(+2.72%)
Mar 08, 2017
7.300
7.550
7.200
7.350
68,046
+0.00(+0.00%)
Mar 07, 2017
7.300
7.400
7.250
7.350
37,418
-0.05(-0.68%)
Mar 06, 2017
7.400
7.550
7.221
7.400
123,206
-0.05(-0.67%)
Mar 03, 2017
7.500
7.565
7.400
7.450
60,943
-0.05(-0.67%)
Mar 02, 2017
7.450
7.635
7.350
7.500
117,168
+0.15(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.