Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	74.00	74.47	72.45	74.16	640,128	-0.10(-0.13%)
May 30, 2017	74.43	74.91	73.44	74.25	254,241	-0.49(-0.65%)
May 26, 2017	75.41	75.74	74.58	74.74	334,966	-0.78(-1.04%)
May 25, 2017	75.89	76.66	75.37	75.52	525,435	-0.21(-0.28%)
May 24, 2017	75.28	76.06	74.70	75.73	559,234	+0.43(+0.58%)
May 23, 2017	73.53	76.09	73.12	75.30	627,214	+1.83(+2.48%)
May 22, 2017	73.58	73.75	72.50	73.47	322,535	+0.21(+0.29%)
May 19, 2017	72.80	73.86	72.50	73.26	628,778	+1.21(+1.69%)
May 18, 2017	70.92	72.45	70.63	72.05	421,643	+0.95(+1.33%)
May 17, 2017	73.86	72.28	69.75	71.10	593,595	-2.76(-3.73%)
May 16, 2017	72.90	73.96	72.44	73.86	442,335	+1.09(+1.50%)
May 15, 2017	72.42	72.80	72.03	72.77	545,599	+0.81(+1.13%)
May 12, 2017	72.08	72.32	71.05	71.95	454,687	-0.76(-1.04%)
May 11, 2017	73.79	74.08	72.11	72.71	428,028	-1.26(-1.71%)
May 10, 2017	73.26	74.15	72.93	73.97	343,817	+0.51(+0.70%)
May 09, 2017	74.68	75.13	72.83	73.46	410,649	-1.10(-1.48%)
May 08, 2017	74.30	74.75	73.84	74.56	299,915	+0.30(+0.40%)
May 05, 2017	74.79	74.79	73.19	74.26	526,965	-0.22(-0.29%)
May 04, 2017	76.75	77.04	74.34	74.48	900,927	-1.33(-1.75%)
May 03, 2017	74.74	76.13	74.63	75.81	489,146	+0.71(+0.94%)
May 02, 2017	76.18	76.35	74.49	75.10	447,904	-1.06(-1.39%)
May 01, 2017	76.63	76.87	75.19	76.16	589,350	+0.26(+0.34%)
Apr 28, 2017	77.08	77.52	75.75	75.90	529,636	-0.79(-1.03%)
Apr 27, 2017	78.45	78.45	75.76	76.69	678,125	-1.27(-1.63%)
Apr 26, 2017	74.09	78.31	73.88	77.96	1,076,395	+3.50(+4.70%)
Apr 25, 2017	74.65	74.78	73.85	74.46	449,694	+0.72(+0.97%)
Apr 24, 2017	74.60	74.98	73.65	73.75	463,399	+1.39(+1.92%)
Apr 21, 2017	72.74	73.07	71.94	72.36	484,569	-0.55(-0.75%)
Apr 20, 2017	71.66	73.20	71.19	72.90	606,992	+1.74(+2.45%)
Apr 19, 2017	71.09	72.19	70.82	71.16	374,464	+0.57(+0.81%)
Apr 18, 2017	70.13	71.12	69.40	70.59	511,483	-0.25(-0.35%)
Apr 17, 2017	69.35	70.88	68.78	70.84	324,038	+1.76(+2.55%)
Apr 13, 2017	70.22	70.83	68.92	69.07	431,184	-1.71(-2.42%)
Apr 12, 2017	71.88	72.16	70.56	70.79	330,985	-1.08(-1.50%)
Apr 11, 2017	70.96	71.89	70.26	71.86	460,511	+0.51(+0.72%)
Apr 10, 2017	71.50	72.31	70.76	71.35	288,157	-0.13(-0.18%)
Apr 07, 2017	71.00	71.91	70.91	71.48	422,075	-0.27(-0.38%)
Apr 06, 2017	70.64	72.13	69.94	71.75	559,976	+1.04(+1.47%)
Apr 05, 2017	72.48	73.08	70.55	70.72	785,351	-0.76(-1.07%)
Apr 04, 2017	70.65	71.76	70.61	71.48	511,579	+0.43(+0.60%)
Apr 03, 2017	71.79	72.11	70.23	71.05	703,256	-0.49(-0.69%)
Mar 31, 2017	71.76	71.95	71.25	71.54	548,173	-0.35(-0.49%)
Mar 30, 2017	69.22	72.06	69.16	71.90	579,972	+2.89(+4.18%)
Mar 29, 2017	69.20	69.69	68.54	69.01	435,418	-0.36(-0.52%)
Mar 28, 2017	67.32	69.88	67.16	69.37	737,119	+1.66(+2.45%)
Mar 27, 2017	66.70	68.01	66.00	67.72	1,061,408	-1.05(-1.53%)
Mar 24, 2017	69.14	69.23	67.89	68.77	887,356	+0.02(+0.04%)
Mar 23, 2017	68.54	70.17	68.32	68.75	507,494	+0.21(+0.31%)
Mar 22, 2017	67.68	69.06	66.89	68.54	721,570	+0.06(+0.09%)
Mar 21, 2017	72.52	72.60	67.80	68.47	1,008,687	-3.70(-5.13%)
Mar 20, 2017	73.36	73.36	72.13	72.17	541,777	-1.52(-2.06%)
Mar 17, 2017	73.84	74.07	72.73	73.69	2,143,463	-0.06(-0.08%)
Mar 16, 2017	73.22	74.11	72.98	73.75	395,555	+0.94(+1.29%)
Mar 15, 2017	73.29	74.40	72.48	72.81	574,185	-0.42(-0.57%)
Mar 14, 2017	72.78	73.31	71.65	73.22	485,469	-0.32(-0.44%)
Mar 13, 2017	73.21	74.35	72.85	73.55	408,977	+0.24(+0.33%)
Mar 10, 2017	74.00	74.12	72.40	73.30	651,577	-0.03(-0.04%)
Mar 09, 2017	73.96	74.90	73.12	73.34	625,011	-0.47(-0.63%)
Mar 08, 2017	75.27	75.89	73.68	73.80	571,325	-0.88(-1.18%)
Mar 07, 2017	75.58	76.01	74.52	74.69	932,908	-0.86(-1.14%)
Mar 06, 2017	74.87	75.81	74.16	75.55	606,457	+0.03(+0.04%)
Mar 03, 2017	75.41	75.90	75.17	75.52	486,785	+0.38(+0.50%)
Mar 02, 2017	77.41	77.45	74.98	75.14	613,700	-2.14(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.