Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	40.14	40.14	40.09	40.09	297	+0.05(+0.11%)
May 30, 2017	39.91	40.04	39.82	40.04	2,796	+0.12(+0.29%)
May 26, 2017	39.92	39.92	39.92	39.92	234	-0.55(-1.35%)
May 25, 2017	40.47	40.47	40.47	40.47	225	+0.08(+0.19%)
May 24, 2017	40.28	40.52	40.28	40.39	1,446	+0.52(+1.30%)
May 22, 2017		39.87	39.87	39.87	88	-0.19(-0.46%)
May 18, 2017		40.06	40.06	40.06	5	-0.29(-0.73%)
May 17, 2017	40.35	40.35	40.35	40.35	195	+0.08(+0.20%)
May 16, 2017	40.13	40.33	40.11	40.27	2,896	-0.18(-0.43%)
May 15, 2017	40.43	40.61	40.43	40.45	3,703	-0.14(-0.34%)
May 11, 2017		40.59	40.59	40.59	30	+0.24(+0.60%)
May 10, 2017	40.34	40.34	40.34	40.34	324	-0.28(-0.69%)
May 08, 2017		40.62	40.62	40.62	4	+0.24(+0.59%)
May 05, 2017	40.35	40.38	40.31	40.38	3,354	-0.16(-0.39%)
May 03, 2017		40.54	40.54	40.54	3	+0.15(+0.38%)
May 02, 2017	40.23	40.39	40.23	40.39	716	+0.22(+0.54%)
May 01, 2017	40.40	40.40	40.17	40.17	32,576	-0.21(-0.53%)
Apr 25, 2017		40.38	40.38	40.38	141	+0.41(+1.03%)
Apr 24, 2017	40.11	40.28	39.97	39.97	1,597	-0.05(-0.14%)
Apr 21, 2017	39.89	40.03	39.89	40.03	1,255	-0.06(-0.16%)
Apr 20, 2017	40.13	40.22	39.96	40.09	6,065	+0.05(+0.13%)
Apr 19, 2017	40.06	40.13	39.89	40.04	2,810	+0.26(+0.65%)
Apr 18, 2017	40.25	40.25	39.78	39.78	13,689	-0.37(-0.92%)
Apr 17, 2017	40.04	40.26	39.96	40.15	4,907	-0.01(-0.03%)
Apr 13, 2017	40.06	40.26	39.96	40.16	29,749	-0.10(-0.24%)
Apr 12, 2017	40.28	40.36	40.12	40.26	6,875	+0.07(+0.18%)
Apr 11, 2017	40.20	40.20	40.18	40.18	704	-0.11(-0.27%)
Apr 10, 2017	40.30	40.30	40.29	40.29	5,302	+0.05(+0.13%)
Apr 07, 2017	40.16	40.24	40.16	40.24	1,825	-0.01(-0.02%)
Apr 05, 2017		40.25	40.25	40.25	4	-0.04(-0.10%)
Apr 04, 2017	40.25	40.29	40.25	40.29	1,497	+0.13(+0.32%)
Apr 03, 2017	40.21	40.35	40.16	40.16	58,317	-0.14(-0.35%)
Mar 30, 2017		40.31	40.31	40.31	3	-0.04(-0.10%)
Mar 29, 2017	40.35	40.35	40.35	40.35	172	+0.17(+0.41%)
Mar 27, 2017		40.18	40.18	40.18	2	-0.22(-0.54%)
Mar 24, 2017	40.35	40.42	40.35	40.40	884	+0.07(+0.16%)
Mar 23, 2017	40.34	40.34	40.32	40.33	1,411	-0.27(-0.67%)
Mar 20, 2017		40.61	40.61	40.61	0	-0.00(-0.00%)
Mar 17, 2017	40.62	40.73	40.53	40.61	2,364	-0.02(-0.05%)
Mar 16, 2017	40.75	40.75	40.62	40.63	1,738	-0.18(-0.45%)
Mar 15, 2017	40.82	40.82	40.81	40.81	274	-0.01(-0.02%)
Mar 14, 2017	40.83	40.83	40.82	40.82	1,097	-0.04(-0.09%)
Mar 13, 2017	40.73	40.85	40.72	40.85	1,535	-0.10(-0.25%)
Mar 10, 2017	40.96	40.96	40.96	40.96	331	+0.18(+0.45%)
Mar 09, 2017	40.77	40.77	40.77	40.77	651	+0.03(+0.07%)
Mar 08, 2017	40.74	40.75	40.74	40.75	7,454	+0.04(+0.11%)
Mar 07, 2017	40.70	40.70	40.70	40.70	418	+0.18(+0.44%)
Mar 06, 2017	40.76	40.76	40.76	40.52	3,336	-0.07(-0.18%)
Mar 03, 2017	40.68	40.68	40.60	40.60	1,132	+0.06(+0.14%)
Mar 02, 2017	40.54	40.74	40.54	40.54	4,207	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.