Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	73.09	73.14	72.95	73.10	4,863,063	-0.02(-0.03%)
May 30, 2017	72.99	73.14	72.95	73.12	2,528,158	+0.14(+0.19%)
May 26, 2017	72.93	73.03	72.93	72.99	1,596,489	+0.04(+0.05%)
May 25, 2017	72.99	73.12	72.95	72.95	3,442,173	-0.08(-0.11%)
May 24, 2017	72.91	73.05	72.87	73.03	2,758,230	+0.12(+0.16%)
May 23, 2017	72.93	72.97	72.89	72.91	3,743,677	+0.02(+0.03%)
May 22, 2017	72.81	72.95	72.75	72.89	3,378,209	+0.20(+0.27%)
May 19, 2017	72.64	72.77	72.62	72.69	7,541,928	+0.18(+0.24%)
May 18, 2017	72.24	72.60	72.21	72.52	5,765,499	+0.10(+0.13%)
May 17, 2017	72.52	72.64	72.42	72.42	5,489,941	-0.35(-0.48%)
May 16, 2017	72.77	72.81	72.69	72.77	5,775,197	+0.08(+0.11%)
May 15, 2017	72.69	72.77	72.62	72.69	4,363,130	+0.18(+0.24%)
May 12, 2017	72.54	72.60	72.46	72.52	2,914,764	+0.02(+0.03%)
May 11, 2017	72.50	72.56	72.34	72.50	3,436,220	+0.00(+0.00%)
May 10, 2017	72.34	72.54	72.30	72.50	4,538,502	+0.27(+0.38%)
May 09, 2017	72.38	72.44	72.22	72.22	6,954,690	-0.06(-0.08%)
May 08, 2017	72.30	72.32	72.19	72.28	2,778,989	+0.08(+0.11%)
May 05, 2017	72.15	72.25	72.03	72.21	6,995,869	+0.20(+0.27%)
May 04, 2017	72.36	72.42	71.95	72.01	4,934,499	-0.43(-0.59%)
May 03, 2017	72.32	72.46	72.32	72.44	2,846,804	+0.06(+0.08%)
May 02, 2017	72.34	72.42	72.28	72.38	3,744,063	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.