Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.140	1.180	1.060	1.110	112,593	-0.04(-3.48%)
May 30, 2018	1.240	1.240	1.140	1.150	142,774	-0.08(-6.50%)
May 29, 2018	1.180	1.250	1.140	1.230	261,404	+0.07(+6.03%)
May 25, 2018		1.160	1.160	1.160	0	+0.05(+4.50%)
May 24, 2018	1.020	1.430	1.020	1.110	2,050,636	+0.17(+17.97%)
May 23, 2018	0.9500	0.9500	0.9045	0.9409	51,617	+0.02(+2.27%)
May 22, 2018	0.9200	0.9400	0.9101	0.9200	70,547	+0.00(+0.00%)
May 21, 2018	0.9800	0.9800	0.8800	0.9200	43,642	-0.04(-4.17%)
May 18, 2018	0.9600	0.9600	0.9200	0.9600	39,221	+0.02(+2.33%)
May 17, 2018	0.9500	0.9501	0.9102	0.9381	37,199	+0.03(+3.09%)
May 16, 2018	0.8401	0.9600	0.8401	0.9100	38,228	-0.03(-3.20%)
May 15, 2018	0.9900	0.9900	0.8100	0.9401	16,536	-0.05(-5.04%)
May 14, 2018	0.9500	1.000	0.9000	0.9900	76,347	+0.04(+4.21%)
May 11, 2018	0.9000	0.9500	0.9000	0.9500	33,055	+0.06(+6.74%)
May 10, 2018	0.8497	0.9000	0.8497	0.8900	97,612	+0.05(+5.95%)
May 09, 2018	0.8400	0.8435	0.8000	0.8400	9,485	+0.02(+2.44%)
May 08, 2018	0.8335	0.8335	0.8098	0.8200	30,716	+0.01(+1.23%)
May 07, 2018	0.8100	0.8300	0.8063	0.8100	16,137	-0.03(-3.57%)
May 04, 2018	0.8400	0.8400	0.8025	0.8400	29,604	+0.02(+2.94%)
May 03, 2018	0.8000	0.8200	0.7940	0.8160	19,461	-0.02(-2.21%)
May 02, 2018	0.8020	0.8344	0.8000	0.8344	12,488	+0.02(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.