Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	100.57	101.13	98.89	98.97	2,020,188	-1.78(-1.77%)
May 30, 2018	100.49	101.23	100.19	100.74	871,369	+0.74(+0.74%)
May 29, 2018	99.46	100.97	99.29	100.00	1,079,006	-0.29(-0.29%)
May 25, 2018		100.29	100.29	100.29	0	+0.49(+0.49%)
May 24, 2018	99.79	100.62	99.67	99.80	633,950	+0.03(+0.03%)
May 23, 2018	98.94	99.83	98.49	99.77	925,175	-0.04(-0.04%)
May 22, 2018	101.41	101.96	99.65	99.81	860,729	-0.79(-0.78%)
May 21, 2018	100.44	101.27	100.31	100.59	655,256	+0.62(+0.62%)
May 18, 2018	99.91	101.21	99.56	99.97	988,355	+0.15(+0.15%)
May 17, 2018	99.25	100.38	98.16	99.82	2,186,258	+2.45(+2.51%)
May 16, 2018	95.10	98.25	95.10	97.38	1,340,961	+2.51(+2.64%)
May 15, 2018	94.08	95.12	93.10	94.87	861,450	+0.04(+0.05%)
May 14, 2018	95.16	95.71	94.13	94.83	1,142,504	+0.13(+0.14%)
May 11, 2018	95.83	96.41	94.63	94.70	1,053,214	-1.36(-1.41%)
May 10, 2018	95.80	96.67	95.80	96.06	574,718	+0.36(+0.38%)
May 09, 2018	95.80	96.63	95.36	95.70	1,092,058	+0.42(+0.44%)
May 08, 2018	94.98	96.32	94.70	95.28	829,250	+0.15(+0.16%)
May 07, 2018	95.15	96.06	94.78	95.13	1,018,310	+0.11(+0.12%)
May 04, 2018	92.51	95.46	92.44	95.01	820,026	+1.84(+1.98%)
May 03, 2018	93.66	94.37	92.16	93.17	1,030,436	-0.67(-0.72%)
May 02, 2018	92.92	94.83	92.92	93.85	1,292,258	+1.45(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.