Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1310
1310
1302
1302
62
-9.30(-0.71%)
May 30, 2018
1296
1311
1296
1311
158
+24.60(+1.91%)
May 29, 2018
1283
1291
1283
1286
42
-6.30(-0.49%)
May 25, 2018
1293
1293
1293
0
+0.91(+0.07%)
May 24, 2018
1298
1298
1288
1292
185
-2.71(-0.21%)
May 23, 2018
1287
1294
1287
1294
75
+4.80(+0.37%)
May 22, 2018
1287
1290
1287
1290
76
+0.90(+0.07%)
May 21, 2018
1279
1289
1279
1289
36
+7.64(+0.60%)
May 18, 2018
1284
1284
1281
1281
11
-5.54(-0.43%)
May 17, 2018
1289
1289
1285
1287
59
-8.29(-0.64%)
May 16, 2018
1295
1295
1295
1295
18
-4.30(-0.33%)
May 15, 2018
1300
1300
1297
1299
56
-18.31(-1.39%)
May 14, 2018
1325
1325
1318
1318
112
+0.11(+0.01%)
May 11, 2018
1318
1320
1317
1317
146
+1.99(+0.15%)
May 10, 2018
1309
1316
1306
1316
251
+9.30(+0.71%)
May 09, 2018
1299
1306
1299
1306
37
+2.46(+0.19%)
May 08, 2018
1305
1307
1303
1304
55
-6.51(-0.50%)
May 07, 2018
1306
1310
1303
1310
114
+4.35(+0.33%)
May 04, 2018
1295
1306
1295
1306
53
+3.60(+0.28%)
May 03, 2018
1301
1306
1294
1302
349
-1.50(-0.12%)
May 02, 2018
1304
1306
1304
1304
71
-6.01(-0.46%)
May 01, 2018
1301
1310
1301
1310
21
+9.55(+0.73%)
Apr 30, 2018
1303
1303
1298
1300
29
+3.61(+0.28%)
Apr 27, 2018
1298
1298
1296
1297
47
+13.85(+1.08%)
Apr 26, 2018
1272
1283
1272
1283
77
+18.43(+1.46%)
Apr 25, 2018
1264
1264
1262
1264
86
-2.83(-0.22%)
Apr 24, 2018
1273
1273
1260
1267
261
+5.10(+0.40%)
Apr 23, 2018
1266
1270
1262
1262
110
-7.80(-0.61%)
Apr 20, 2018
1278
1278
1270
1270
59
-13.20(-1.03%)
Apr 19, 2018
1290
1290
1269
1283
140
-17.10(-1.32%)
Apr 18, 2018
1293
1300
1293
1300
55
+7.49(+0.58%)
Apr 17, 2018
1287
1293
1287
1293
53
+11.84(+0.92%)
Apr 16, 2018
1283
1283
1281
1281
32
+0.15(+0.01%)
Apr 13, 2018
1279
1281
1276
1281
55
+1.97(+0.15%)
Apr 12, 2018
1277
1279
1273
1279
70
-5.74(-0.45%)
Apr 11, 2018
1284
1286
1284
1284
62
+2.89(+0.23%)
Apr 10, 2018
1288
1290
1282
1282
91
-0.60(-0.05%)
Apr 09, 2018
1284
1284
1282
1282
134
+0.00(+0.00%)
Apr 06, 2018
1283
1287
1277
1282
351
+2.02(+0.16%)
Apr 05, 2018
1280
1280
1280
1280
42
-3.22(-0.25%)
Apr 04, 2018
1265
1283
1265
1283
231
+12.00(+0.94%)
Apr 03, 2018
1268
1271
1268
1271
47
+9.15(+0.72%)
Apr 02, 2018
1286
1286
1262
1262
107
-15.15(-1.19%)
Mar 29, 2018
1277
1277
1277
0
+10.34(+0.82%)
Mar 28, 2018
1267
1267
1267
1267
11
+11.56(+0.92%)
Mar 27, 2018
1261
1266
1254
1256
58
-1.77(-0.14%)
Mar 26, 2018
1254
1257
1246
1257
178
+10.47(+0.84%)
Mar 23, 2018
1262
1267
1245
1247
178
-19.50(-1.54%)
Mar 22, 2018
1278
1279
1266
1266
123
-15.30(-1.19%)
Mar 21, 2018
1287
1287
1278
1282
184
-3.30(-0.26%)
Mar 20, 2018
1282
1288
1282
1285
467
-1.64(-0.13%)
Mar 19, 2018
1287
1287
1287
1287
21
-1.36(-0.11%)
Mar 16, 2018
1282
1288
1279
1288
24
+6.90(+0.54%)
Mar 15, 2018
1285
1287
1280
1281
252
-0.76(-0.06%)
Mar 14, 2018
1286
1286
1282
1282
33
-1.04(-0.08%)
Mar 13, 2018
1291
1293
1283
1283
109
-6.87(-0.53%)
Mar 12, 2018
1280
1290
1277
1290
124
+9.87(+0.77%)
Mar 09, 2018
1266
1280
1266
1280
319
+7.50(+0.59%)
Mar 08, 2018
1273
1273
1266
1272
82
+7.50(+0.59%)
Mar 07, 2018
1256
1265
1256
1265
126
+10.05(+0.80%)
Mar 06, 2018
1256
1262
1255
1255
79
-6.15(-0.49%)
Mar 05, 2018
1244
1261
1244
1261
32
+10.80(+0.86%)
Mar 02, 2018
1240
1250
1238
1250
50
+3.00(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.