Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.55	10.78	10.32	10.51	33,981	-0.19(-1.78%)
May 30, 2018	10.69	10.82	10.64	10.70	20,005	+0.00(+0.00%)
May 29, 2018	10.72	10.81	10.64	10.70	36,890	-0.02(-0.19%)
May 25, 2018		10.72	10.72	10.72	0	+0.05(+0.45%)
May 24, 2018	10.55	10.74	10.49	10.67	20,215	+0.12(+1.15%)
May 23, 2018	10.54	10.57	10.41	10.55	28,119	+0.05(+0.48%)
May 22, 2018	10.23	10.62	10.15	10.50	34,846	+0.37(+3.65%)
May 21, 2018	10.00	10.35	10.00	10.13	25,096	+0.03(+0.30%)
May 18, 2018	10.18	10.42	9.990	10.10	55,264	-0.17(-1.66%)
May 17, 2018	10.55	10.67	10.25	10.27	35,603	-0.44(-4.11%)
May 16, 2018	11.20	11.20	10.65	10.71	21,211	-0.15(-1.38%)
May 15, 2018	10.78	10.95	10.78	10.86	23,437	-0.00(-0.03%)
May 14, 2018	11.00	11.14	10.86	10.86	25,030	-0.27(-2.40%)
May 11, 2018	10.64	11.13	10.64	11.13	20,744	+0.03(+0.27%)
May 10, 2018	10.98	11.10	10.74	11.10	44,844	+0.10(+0.91%)
May 09, 2018	11.19	11.19	10.89	11.00	10,693	+0.04(+0.38%)
May 08, 2018	11.15	11.27	10.92	10.96	14,366	-0.11(-1.01%)
May 07, 2018	11.22	11.45	11.07	11.07	20,359	-0.13(-1.18%)
May 04, 2018	11.08	11.21	10.96	11.20	18,649	+0.13(+1.13%)
May 03, 2018	11.18	11.18	10.92	11.08	10,792	+0.12(+1.13%)
May 02, 2018	11.14	11.14	10.74	10.95	19,283	+0.03(+0.26%)
May 01, 2018	10.95	11.14	10.91	10.92	13,655	-0.02(-0.14%)
Apr 30, 2018	11.20	11.20	10.92	10.94	24,186	-0.21(-1.85%)
Apr 27, 2018	11.00	11.15	10.95	11.15	19,289	+0.18(+1.60%)
Apr 26, 2018	11.03	11.03	10.88	10.97	10,294	+0.07(+0.63%)
Apr 25, 2018	10.98	10.98	10.86	10.90	8,928	-0.08(-0.74%)
Apr 24, 2018	10.80	11.01	10.80	10.98	7,388	+0.08(+0.76%)
Apr 23, 2018	11.13	11.13	10.83	10.90	30,550	-0.24(-2.13%)
Apr 20, 2018	11.43	11.43	11.13	11.14	10,915	-0.30(-2.59%)
Apr 19, 2018	11.70	11.70	11.34	11.43	6,727	-0.17(-1.45%)
Apr 18, 2018	11.45	11.70	11.45	11.60	17,104	+0.19(+1.68%)
Apr 17, 2018	11.18	11.45	11.18	11.41	18,972	+0.05(+0.44%)
Apr 16, 2018	11.49	11.50	11.18	11.36	14,307	+0.07(+0.62%)
Apr 13, 2018	11.13	11.41	11.13	11.29	13,831	-0.01(-0.09%)
Apr 12, 2018	11.24	11.48	11.22	11.30	30,231	+0.08(+0.68%)
Apr 11, 2018	11.34	11.34	11.10	11.22	29,894	+0.12(+1.12%)
Apr 10, 2018	10.75	11.14	10.75	11.10	19,411	+0.29(+2.68%)
Apr 09, 2018	11.08	11.08	10.78	10.81	23,118	-0.12(-1.12%)
Apr 06, 2018	11.18	11.18	10.72	10.93	12,840	-0.03(-0.25%)
Apr 05, 2018	10.97	11.02	10.75	10.96	27,428	-0.04(-0.36%)
Apr 04, 2018	10.74	11.06	10.52	11.00	24,538	+0.32(+3.03%)
Apr 03, 2018	11.12	11.19	10.51	10.68	23,696	-0.16(-1.51%)
Apr 02, 2018	10.88	11.24	10.82	10.84	26,338	-0.04(-0.37%)
Mar 29, 2018		10.88	10.88	10.88	0	-0.23(-2.07%)
Mar 28, 2018	11.00	11.11	10.65	11.11	38,269	+0.25(+2.30%)
Mar 27, 2018	11.14	11.20	10.86	10.86	17,870	-0.07(-0.64%)
Mar 26, 2018	11.07	11.29	10.90	10.93	53,354	-0.03(-0.31%)
Mar 23, 2018	10.35	11.30	10.35	10.96	69,860	+0.72(+7.07%)
Mar 22, 2018	10.30	10.45	10.09	10.24	13,349	+0.00(+0.00%)
Mar 21, 2018	9.712	10.27	9.712	10.24	16,146	+0.57(+5.85%)
Mar 20, 2018	9.725	9.790	9.600	9.674	40,944	-0.10(-1.07%)
Mar 19, 2018	9.850	9.900	9.730	9.779	36,266	-0.12(-1.22%)
Mar 16, 2018	10.00	10.10	9.850	9.900	35,820	-0.04(-0.43%)
Mar 15, 2018	10.25	10.29	9.796	9.943	86,528	-0.31(-3.00%)
Mar 14, 2018	10.50	10.57	10.24	10.25	22,430	-0.20(-1.91%)
Mar 13, 2018	10.59	10.65	10.35	10.45	15,115	-0.06(-0.57%)
Mar 12, 2018	10.55	10.65	10.48	10.51	32,969	+0.03(+0.27%)
Mar 09, 2018	10.37	10.58	10.23	10.48	33,800	+0.25(+2.47%)
Mar 08, 2018	10.45	10.45	10.03	10.23	32,320	+0.05(+0.49%)
Mar 07, 2018	10.51	10.51	10.03	10.18	38,143	-0.29(-2.81%)
Mar 06, 2018	10.40	10.70	10.40	10.47	33,033	+0.31(+3.00%)
Mar 05, 2018	10.37	10.58	10.10	10.17	44,636	-0.21(-2.00%)
Mar 02, 2018	10.82	10.82	10.25	10.38	30,599	-0.20(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.