Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	226.14	226.76	225.08	225.08	5,393,802	-3.31(-1.45%)
May 30, 2019	228.31	228.82	227.44	228.39	3,795,882	+0.54(+0.24%)
May 29, 2019	228.58	228.76	226.22	227.85	5,723,326	-2.00(-0.87%)
May 28, 2019	232.25	233.23	229.83	229.84	5,050,785	-2.36(-1.02%)
May 24, 2019	232.33	232.75	231.25	232.20	2,437,301	+1.17(+0.51%)
May 23, 2019	231.53	231.55	229.67	231.03	4,775,931	-2.56(-1.09%)
May 22, 2019	233.87	234.73	233.47	233.59	3,245,099	-1.06(-0.45%)
May 21, 2019	234.13	234.75	233.66	234.65	2,618,503	+1.90(+0.82%)
May 20, 2019	232.33	233.41	231.67	232.74	2,880,850	-0.70(-0.30%)
May 17, 2019	232.46	235.21	232.33	233.44	4,028,423	-0.98(-0.42%)
May 16, 2019	233.37	235.25	233.23	234.42	4,299,949	+2.03(+0.87%)
May 15, 2019	229.90	233.03	229.51	232.39	4,587,970	+1.00(+0.43%)
May 14, 2019	230.11	232.67	229.97	231.39	4,758,990	+2.12(+0.92%)
May 13, 2019	230.36	231.29	228.47	229.27	6,993,026	-5.83(-2.48%)
May 10, 2019	232.99	235.67	230.69	235.10	6,031,977	+1.34(+0.57%)
May 09, 2019	233.13	234.35	230.99	233.77	7,929,369	-1.10(-0.47%)
May 08, 2019	234.64	236.18	234.10	234.87	4,548,007	+0.13(+0.05%)
May 07, 2019	236.97	237.43	233.20	234.74	7,470,888	-4.30(-1.80%)
May 06, 2019	235.49	239.43	235.25	239.04	3,628,134	-0.63(-0.26%)
May 03, 2019	239.09	239.93	238.43	239.67	2,389,640	+1.89(+0.79%)
May 02, 2019	238.58	239.20	236.70	237.78	4,046,227	-1.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.