Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	71.02	71.87	70.92	71.80	2,158,207	+0.87(+1.23%)
May 30, 2019	71.22	71.58	70.76	70.93	1,745,101	-0.30(-0.42%)
May 29, 2019	72.35	72.50	71.01	71.23	2,384,886	-0.95(-1.31%)
May 28, 2019	73.62	73.62	72.18	72.18	3,639,148	-1.16(-1.58%)
May 24, 2019	73.55	73.98	73.29	73.34	1,321,341	-0.20(-0.27%)
May 23, 2019	72.94	73.56	72.68	73.54	1,614,548	+0.72(+0.98%)
May 22, 2019	72.30	72.97	71.97	72.82	1,338,373	+0.69(+0.96%)
May 21, 2019	72.59	72.96	72.07	72.13	3,702,739	-0.27(-0.37%)
May 20, 2019	72.53	72.93	72.23	72.40	1,582,481	+0.06(+0.08%)
May 17, 2019	71.58	72.66	71.58	72.34	2,168,543	+0.47(+0.66%)
May 16, 2019	70.97	71.96	70.72	71.86	1,792,406	+0.72(+1.01%)
May 15, 2019	70.81	71.43	70.58	71.15	2,075,711	+0.51(+0.72%)
May 14, 2019	71.18	71.21	70.49	70.64	2,560,423	-0.33(-0.47%)
May 13, 2019	70.15	71.10	70.11	70.97	3,305,758	+0.61(+0.87%)
May 10, 2019	69.29	70.36	69.19	70.36	3,222,176	+1.07(+1.55%)
May 09, 2019	69.29	69.70	68.97	69.29	9,016,110	+0.06(+0.08%)
May 08, 2019	69.74	69.91	69.01	69.23	10,641,159	-1.06(-1.50%)
May 07, 2019	70.50	70.72	70.07	70.29	1,571,036	-0.17(-0.25%)
May 06, 2019	71.23	71.23	70.25	70.46	1,654,086	-0.50(-0.71%)
May 03, 2019	70.60	71.35	70.60	70.96	2,086,249	+0.72(+1.02%)
May 02, 2019	70.39	70.65	69.83	70.25	1,802,582	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.