Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.97	26.97	26.97	26.97	311	-0.23(-0.85%)
May 30, 2019	27.16	27.20	27.16	27.20	495	+0.12(+0.43%)
May 29, 2019	26.97	27.09	26.97	27.09	2,846	-0.15(-0.57%)
May 28, 2019	27.34	27.34	27.24	27.24	3,904	-0.11(-0.42%)
May 24, 2019	27.36	27.36	27.36	27.36	0	+0.20(+0.75%)
May 23, 2019	27.15	27.15	27.15	27.15	18	-0.41(-1.47%)
May 22, 2019	27.56	27.56	27.56	27.56	106	-0.16(-0.59%)
May 21, 2019	27.72	27.72	27.72	27.72	107	+0.22(+0.81%)
May 20, 2019	27.50	27.50	27.50	27.50	118	-0.05(-0.20%)
May 17, 2019	27.52	27.56	27.52	27.56	311	-0.21(-0.74%)
May 16, 2019	27.76	27.76	27.72	27.76	760	+0.13(+0.45%)
May 15, 2019	27.19	27.64	27.19	27.64	1,233	+0.12(+0.42%)
May 14, 2019	27.52	27.52	27.52	27.52	220	+0.29(+1.08%)
May 13, 2019	27.23	27.23	27.23	27.23	7	-0.72(-2.57%)
May 10, 2019	27.95	27.95	27.95	27.95	207	+0.13(+0.49%)
May 09, 2019	27.85	27.85	27.55	27.81	5,630	-0.24(-0.86%)
May 08, 2019	28.05	28.05	28.05	28.05	0	-0.02(-0.07%)
May 07, 2019	28.07	28.07	28.07	28.07	0	-0.46(-1.63%)
May 06, 2019	28.53	28.53	28.53	28.53	11	-0.28(-0.96%)
May 03, 2019	28.81	28.81	28.81	28.81	0	+0.24(+0.84%)
May 02, 2019	28.50	28.57	28.50	28.57	379	-0.09(-0.33%)
May 01, 2019	28.67	28.67	28.67	28.67	2	-0.16(-0.54%)
Apr 30, 2019	28.78	28.82	28.78	28.82	784	+0.08(+0.27%)
Apr 29, 2019	28.75	28.75	28.75	28.75	20	+0.11(+0.40%)
Apr 26, 2019	28.63	28.63	28.63	28.63	0	+0.09(+0.30%)
Apr 25, 2019	28.55	28.55	28.55	28.55	1	-0.07(-0.26%)
Apr 24, 2019	28.58	28.62	28.58	28.62	237	-0.26(-0.88%)
Apr 23, 2019	28.88	28.88	28.88	28.88	39	+0.06(+0.20%)
Apr 22, 2019	28.82	28.82	28.82	28.82	0	-0.05(-0.18%)
Apr 18, 2019	28.90	28.90	28.87	28.87	103	-0.02(-0.07%)
Apr 17, 2019	28.89	28.89	28.89	28.89	77	+0.08(+0.29%)
Apr 16, 2019	28.81	28.81	28.81	28.81	101	+0.06(+0.20%)
Apr 15, 2019	28.67	28.75	28.67	28.75	570	+0.02(+0.08%)
Apr 12, 2019	28.67	28.73	28.67	28.73	207	+0.22(+0.78%)
Apr 11, 2019	28.50	28.50	28.50	28.50	246	-0.03(-0.10%)
Apr 10, 2019	28.53	28.53	28.53	28.53	143	+0.17(+0.61%)
Apr 09, 2019	28.43	28.45	28.36	28.36	2,309	-0.21(-0.74%)
Apr 08, 2019	28.53	28.57	28.53	28.57	216	+0.02(+0.07%)
Apr 05, 2019	28.55	28.55	28.55	28.55	103	+0.07(+0.24%)
Apr 04, 2019	28.42	28.48	28.42	28.48	302	+0.07(+0.25%)
Apr 03, 2019	28.36	28.46	28.36	28.41	808	+0.21(+0.73%)
Apr 02, 2019	28.32	28.32	28.21	28.21	674	-0.08(-0.28%)
Apr 01, 2019	28.21	28.29	28.21	28.29	1,464	+0.42(+1.49%)
Mar 29, 2019	27.85	27.87	27.85	27.87	519	+0.10(+0.36%)
Mar 28, 2019	27.72	27.77	27.72	27.77	427	-0.03(-0.12%)
Mar 27, 2019	27.81	27.81	27.81	27.81	25	-0.01(-0.02%)
Mar 26, 2019	27.79	27.81	27.78	27.81	375	+0.07(+0.26%)
Mar 25, 2019	27.65	27.74	27.65	27.74	403	-0.04(-0.14%)
Mar 22, 2019	27.78	27.78	27.78	27.78	311	-0.56(-1.97%)
Mar 21, 2019	28.30	28.34	28.30	28.34	912	+0.06(+0.21%)
Mar 20, 2019	28.35	28.35	28.28	28.28	132	-0.04(-0.15%)
Mar 19, 2019	28.32	28.32	28.32	28.32	62	-0.03(-0.10%)
Mar 18, 2019	28.32	28.35	28.32	28.35	680	+0.15(+0.54%)
Mar 15, 2019	28.22	28.22	28.20	28.20	519	+0.20(+0.73%)
Mar 14, 2019	27.99	27.99	27.99	27.99	7	-0.02(-0.05%)
Mar 13, 2019	27.94	28.01	27.94	28.01	217	+0.18(+0.64%)
Mar 12, 2019	27.82	27.83	27.80	27.83	322	+0.06(+0.23%)
Mar 11, 2019	27.57	27.77	27.57	27.77	4,311	+0.38(+1.38%)
Mar 08, 2019	27.39	27.39	27.39	27.39	207	-0.11(-0.41%)
Mar 07, 2019	27.50	27.50	27.50	27.50	0	-0.39(-1.41%)
Mar 06, 2019	28.18	28.18	27.89	27.89	488	-0.19(-0.68%)
Mar 05, 2019	28.10	28.10	28.08	28.08	103	+0.02(+0.08%)
Mar 04, 2019	28.09	28.09	28.06	28.06	185	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.