Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	48.43	48.45	48.34	48.45	98,230	+0.16(+0.33%)
May 30, 2019	48.28	48.33	48.27	48.29	172,058	-0.01(-0.02%)
May 29, 2019	48.32	48.34	48.30	48.30	99,937	+0.01(+0.02%)
May 28, 2019	48.25	48.30	48.24	48.29	174,763	+0.04(+0.09%)
May 24, 2019	48.21	48.25	48.17	48.24	256,640	+0.03(+0.06%)
May 23, 2019	48.19	48.23	48.17	48.22	158,350	+0.08(+0.17%)
May 22, 2019	48.12	48.19	48.09	48.14	131,196	+0.02(+0.04%)
May 21, 2019	48.20	48.20	48.12	48.12	108,249	-0.10(-0.21%)
May 20, 2019	48.21	48.22	48.17	48.22	82,948	+0.01(+0.02%)
May 17, 2019	48.26	48.26	48.17	48.21	59,178	+0.13(+0.28%)
May 16, 2019	48.12	48.19	48.08	48.08	50,194	-0.10(-0.20%)
May 15, 2019	48.19	48.19	48.09	48.17	193,311	+0.05(+0.11%)
May 14, 2019	48.11	48.14	48.04	48.12	78,476	+0.06(+0.13%)
May 13, 2019	48.02	48.13	48.02	48.06	300,041	+0.08(+0.17%)
May 10, 2019	47.98	48.04	47.95	47.98	90,860	-0.02(-0.04%)
May 09, 2019	48.06	48.06	47.92	48.00	100,611	+0.08(+0.17%)
May 08, 2019	47.95	48.00	47.85	47.92	189,468	-0.01(-0.02%)
May 07, 2019	47.88	47.94	47.86	47.93	59,761	+0.05(+0.11%)
May 06, 2019	47.79	47.89	47.79	47.87	114,399	+0.07(+0.15%)
May 03, 2019	47.77	47.81	47.73	47.80	174,819	+0.08(+0.17%)
May 02, 2019	47.78	47.78	47.62	47.72	214,165	+0.00(+0.00%)
May 01, 2019	47.71	47.78	47.64	47.72	150,129	+0.02(+0.04%)
Apr 30, 2019	47.69	47.72	47.65	47.71	125,018	+0.04(+0.08%)
Apr 29, 2019	47.68	47.74	47.61	47.67	69,821	+0.01(+0.03%)
Apr 26, 2019	47.65	47.71	47.64	47.65	81,582	+0.03(+0.06%)
Apr 25, 2019	47.51	47.63	47.51	47.63	93,293	+0.05(+0.11%)
Apr 24, 2019	47.58	47.60	47.53	47.57	184,360	+0.08(+0.18%)
Apr 23, 2019	47.42	47.52	47.42	47.49	104,743	+0.06(+0.12%)
Apr 22, 2019	47.49	47.49	47.42	47.43	69,630	-0.03(-0.06%)
Apr 18, 2019	47.46	47.48	47.40	47.46	96,729	+0.01(+0.02%)
Apr 17, 2019	47.45	47.49	47.42	47.45	158,991	+0.02(+0.04%)
Apr 16, 2019	47.44	47.47	47.40	47.43	56,364	-0.04(-0.08%)
Apr 15, 2019	47.47	47.47	47.34	47.47	60,013	+0.04(+0.09%)
Apr 12, 2019	47.43	47.43	47.32	47.43	89,699	-0.03(-0.06%)
Apr 11, 2019	47.45	47.46	47.39	47.45	181,128	+0.05(+0.11%)
Apr 10, 2019	47.43	47.47	47.38	47.40	109,027	-0.02(-0.04%)
Apr 09, 2019	47.44	47.44	47.31	47.42	77,084	+0.04(+0.09%)
Apr 08, 2019	47.43	47.43	47.32	47.37	57,659	-0.04(-0.09%)
Apr 05, 2019	47.35	47.42	47.27	47.42	68,720	+0.12(+0.26%)
Apr 04, 2019	47.41	47.45	47.27	47.29	148,823	-0.06(-0.13%)
Apr 03, 2019	47.36	47.44	47.35	47.35	120,345	-0.01(-0.02%)
Apr 02, 2019	47.41	47.45	47.36	47.36	123,484	-0.01(-0.02%)
Apr 01, 2019	47.49	47.49	47.36	47.37	143,920	-0.11(-0.24%)
Mar 29, 2019	47.55	47.55	47.41	47.49	296,766	+0.01(+0.02%)
Mar 28, 2019	47.44	47.52	47.43	47.48	77,892	-0.02(-0.04%)
Mar 27, 2019	47.47	47.52	47.43	47.50	79,142	+0.14(+0.30%)
Mar 26, 2019	47.32	47.41	47.31	47.35	103,956	+0.03(+0.07%)
Mar 25, 2019	47.26	47.37	47.26	47.32	198,072	-0.01(-0.02%)
Mar 22, 2019	47.20	47.34	47.20	47.33	70,307	+0.18(+0.38%)
Mar 21, 2019	47.12	47.19	47.08	47.15	58,784	+0.05(+0.10%)
Mar 20, 2019	47.06	47.10	46.96	47.10	94,668	+0.12(+0.26%)
Mar 19, 2019	47.00	47.03	46.94	46.98	83,647	+0.00(+0.00%)
Mar 18, 2019	46.95	47.05	46.95	46.98	89,398	-0.00(-0.00%)
Mar 15, 2019	46.91	47.01	46.91	46.98	56,142	+0.06(+0.13%)
Mar 14, 2019	46.95	46.98	46.90	46.92	54,325	+0.01(+0.02%)
Mar 13, 2019	46.96	46.96	46.90	46.91	167,880	-0.02(-0.04%)
Mar 12, 2019	46.93	46.96	46.84	46.93	80,790	+0.01(+0.02%)
Mar 11, 2019	46.85	46.96	46.78	46.91	140,159	+0.04(+0.09%)
Mar 08, 2019	46.88	46.90	46.83	46.87	45,573	+0.03(+0.06%)
Mar 07, 2019	46.85	46.85	46.80	46.85	95,244	+0.12(+0.25%)
Mar 06, 2019	46.78	46.78	46.65	46.73	78,745	+0.01(+0.03%)
Mar 05, 2019	46.68	46.73	46.67	46.71	121,283	+0.02(+0.04%)
Mar 04, 2019	46.63	46.73	46.63	46.70	91,407	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.