Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Envirotech Vehicles Inc
(NQ:
ADOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.3300
0.3300
0.3000
0.3179
216,700
-0.01(-3.32%)
May 30, 2019
0.3410
0.3418
0.3150
0.3288
301,022
-0.01(-3.80%)
May 29, 2019
0.3599
0.3599
0.3360
0.3418
237,829
+0.00(+0.53%)
May 28, 2019
0.3600
0.3600
0.3400
0.3400
261,600
-0.01(-3.38%)
May 24, 2019
0.3546
0.3580
0.3450
0.3519
166,100
-0.00(-0.09%)
May 23, 2019
0.3600
0.3649
0.3400
0.3522
193,820
+0.00(+0.63%)
May 22, 2019
0.3593
0.3600
0.3400
0.3500
224,254
-0.01(-2.78%)
May 21, 2019
0.3500
0.3700
0.3300
0.3600
592,844
+0.00(+0.22%)
May 20, 2019
0.3750
0.3750
0.3508
0.3592
332,153
-0.01(-2.84%)
May 17, 2019
0.3760
0.3950
0.3600
0.3697
503,600
-0.01(-2.71%)
May 16, 2019
0.3900
0.3900
0.3500
0.3800
498,082
+0.01(+2.48%)
May 15, 2019
0.3895
0.3895
0.3589
0.3708
409,499
+0.00(+0.22%)
May 14, 2019
0.4000
0.4300
0.3600
0.3700
2,122,371
+0.01(+2.83%)
May 13, 2019
0.3600
0.3662
0.3400
0.3598
359,966
-0.01(-1.42%)
May 10, 2019
0.3691
0.3898
0.3580
0.3650
929,800
-0.03(-8.27%)
May 09, 2019
0.4400
0.4500
0.3535
0.3979
2,908,862
-0.02(-4.49%)
May 08, 2019
0.3400
0.4250
0.3177
0.4166
4,636,805
+0.08(+24.40%)
May 07, 2019
0.3450
0.3450
0.3220
0.3349
243,530
-0.01(-1.50%)
May 06, 2019
0.3510
0.3510
0.3300
0.3400
538,432
-0.03(-7.68%)
May 03, 2019
0.3800
0.3807
0.3600
0.3683
866,700
+0.02(+5.23%)
May 02, 2019
0.3700
0.3800
0.3400
0.3500
557,616
-0.01(-3.15%)
May 01, 2019
0.3800
0.3800
0.3220
0.3614
1,024,500
+0.00(+0.39%)
Apr 30, 2019
0.4100
0.4800
0.3400
0.3600
6,185,909
+0.03(+10.19%)
Apr 29, 2019
0.3300
0.3374
0.3015
0.3267
282,796
-0.01(-3.20%)
Apr 26, 2019
0.3563
0.3563
0.3324
0.3375
364,900
-0.02(-5.28%)
Apr 25, 2019
0.3602
0.3689
0.3420
0.3563
578,387
-0.01(-3.83%)
Apr 24, 2019
0.4000
0.4185
0.3610
0.3705
1,990,455
-0.02(-5.00%)
Apr 23, 2019
0.3700
0.4000
0.3600
0.3900
1,837,475
+0.03(+8.33%)
Apr 22, 2019
0.3700
0.3700
0.3400
0.3600
250,150
-0.01(-1.37%)
Apr 18, 2019
0.3500
0.3700
0.3500
0.3650
345,900
+0.02(+4.29%)
Apr 17, 2019
0.3300
0.3800
0.3200
0.3500
1,379,394
+0.01(+2.94%)
Apr 16, 2019
0.3473
0.3500
0.3300
0.3400
198,784
+0.00(+0.00%)
Apr 15, 2019
0.3400
0.3500
0.3300
0.3400
121,134
-0.00(-1.13%)
Apr 12, 2019
0.3500
0.3590
0.3210
0.3439
379,600
+0.00(+1.18%)
Apr 11, 2019
0.3500
0.3690
0.3344
0.3399
369,830
-0.00(-0.79%)
Apr 10, 2019
0.3680
0.3760
0.3410
0.3426
549,844
-0.03(-8.91%)
Apr 09, 2019
0.4000
0.4000
0.3601
0.3761
889,775
-0.04(-10.45%)
Apr 08, 2019
0.3200
0.3400
0.3100
0.4200
963,464
+0.10(+30.84%)
Apr 05, 2019
0.3300
0.3300
0.3090
0.3210
93,200
-0.00(-0.34%)
Apr 04, 2019
0.3200
0.3390
0.3105
0.3221
659,968
+0.01(+1.90%)
Apr 03, 2019
0.3100
0.3199
0.2950
0.3161
353,348
-0.00(-1.22%)
Apr 02, 2019
0.3100
0.3200
0.2950
0.3200
406,050
-0.00(-1.27%)
Apr 01, 2019
0.3000
0.3500
0.2600
0.3241
1,548,609
-0.06(-16.27%)
Mar 29, 2019
0.3952
0.3990
0.3850
0.3871
198,800
+0.01(+1.34%)
Mar 28, 2019
0.4100
0.4290
0.3533
0.3820
277,191
-0.03(-6.83%)
Mar 27, 2019
0.4400
0.4400
0.4100
0.4100
328,523
-0.01(-2.38%)
Mar 26, 2019
0.4300
0.4550
0.4103
0.4200
849,214
-0.01(-2.33%)
Mar 25, 2019
0.4300
0.4400
0.4000
0.4300
708,452
+0.02(+3.86%)
Mar 22, 2019
0.3900
0.4280
0.3850
0.4140
1,042,400
+0.01(+3.50%)
Mar 21, 2019
0.3900
0.4000
0.3700
0.4000
514,415
+0.01(+2.56%)
Mar 20, 2019
0.3700
0.4200
0.3600
0.3900
1,500,257
+0.02(+5.72%)
Mar 19, 2019
0.3520
0.3780
0.3500
0.3689
294,423
+0.00(+0.24%)
Mar 18, 2019
0.3620
0.3980
0.3600
0.3680
604,104
+0.01(+3.52%)
Mar 15, 2019
0.3400
0.3601
0.3400
0.3555
269,000
-0.00(-1.22%)
Mar 14, 2019
0.3678
0.3695
0.3410
0.3599
181,997
+0.01(+2.83%)
Mar 13, 2019
0.3800
0.3800
0.3500
0.3500
103,008
-0.01(-2.80%)
Mar 12, 2019
0.3599
0.3899
0.3400
0.3601
517,842
+0.01(+2.59%)
Mar 11, 2019
0.3600
0.3600
0.3240
0.3510
397,525
-0.01(-1.68%)
Mar 08, 2019
0.3600
0.3800
0.3400
0.3570
375,200
-0.00(-0.89%)
Mar 07, 2019
0.4100
0.4100
0.3602
0.3602
262,369
-0.02(-4.20%)
Mar 06, 2019
0.4400
0.4400
0.3713
0.3760
685,267
-0.03(-7.41%)
Mar 05, 2019
0.4400
0.4400
0.4000
0.4061
403,890
-0.02(-5.56%)
Mar 04, 2019
0.4600
0.4600
0.4200
0.4300
421,735
-0.01(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.