Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
46.87
47.31
46.66
46.91
708,005
-0.46(-0.96%)
May 30, 2019
47.03
47.61
47.03
47.37
384,792
+0.37(+0.78%)
May 29, 2019
47.33
47.40
46.71
47.00
521,038
-0.51(-1.08%)
May 28, 2019
48.05
48.38
47.48
47.51
756,156
-0.39(-0.81%)
May 24, 2019
47.95
48.32
47.64
47.90
386,662
+0.17(+0.37%)
May 23, 2019
48.94
48.99
47.29
47.73
704,506
-1.60(-3.25%)
May 22, 2019
48.80
49.68
48.23
49.33
1,068,097
+1.28(+2.66%)
May 21, 2019
47.71
48.33
47.66
48.05
693,265
+0.68(+1.43%)
May 20, 2019
47.62
47.85
47.19
47.37
824,142
-0.55(-1.15%)
May 17, 2019
48.06
48.82
47.85
47.92
550,457
-0.65(-1.33%)
May 16, 2019
48.25
48.93
48.22
48.57
710,970
+0.35(+0.72%)
May 15, 2019
47.89
48.44
47.64
48.22
582,999
-0.03(-0.06%)
May 14, 2019
48.08
48.70
47.90
48.25
642,885
+0.41(+0.85%)
May 13, 2019
48.71
48.90
47.54
47.85
973,619
-1.86(-3.74%)
May 10, 2019
49.98
50.28
48.92
49.70
847,032
-0.41(-0.81%)
May 09, 2019
49.66
50.30
49.45
50.11
952,382
+0.10(+0.19%)
May 08, 2019
50.28
50.33
49.84
50.01
611,550
-0.40(-0.79%)
May 07, 2019
50.44
50.68
50.12
50.41
1,063,081
-0.44(-0.86%)
May 06, 2019
49.85
50.96
49.82
50.85
650,878
-0.24(-0.47%)
May 03, 2019
50.64
51.23
50.44
51.09
692,490
+0.74(+1.46%)
May 02, 2019
51.23
51.28
50.11
50.35
1,103,223
-0.91(-1.77%)
May 01, 2019
51.38
52.15
50.98
51.26
1,254,565
+0.05(+0.09%)
Apr 30, 2019
50.67
51.28
50.26
51.21
1,365,327
+0.35(+0.68%)
Apr 29, 2019
49.96
51.26
49.66
50.86
1,259,944
+1.02(+2.04%)
Apr 26, 2019
50.32
50.32
49.12
49.85
1,204,183
-0.48(-0.96%)
Apr 25, 2019
51.17
52.00
49.60
50.33
2,869,936
-1.34(-2.60%)
Apr 24, 2019
49.82
53.35
49.17
51.68
3,565,585
+2.68(+5.47%)
Apr 23, 2019
48.44
49.12
48.44
49.00
919,106
+0.78(+1.63%)
Apr 22, 2019
48.20
48.47
47.94
48.21
588,347
-0.14(-0.28%)
Apr 18, 2019
47.81
48.37
47.49
48.35
706,032
+0.45(+0.93%)
Apr 17, 2019
48.17
48.36
47.79
47.90
608,542
-0.08(-0.16%)
Apr 16, 2019
47.99
48.16
47.93
47.98
459,956
+0.10(+0.20%)
Apr 15, 2019
48.19
48.37
47.59
47.89
452,599
-0.33(-0.68%)
Apr 12, 2019
48.01
48.40
47.87
48.21
1,066,904
+0.53(+1.12%)
Apr 11, 2019
47.26
47.94
47.08
47.68
735,184
+0.51(+1.09%)
Apr 10, 2019
46.81
47.20
46.58
47.17
619,953
+0.30(+0.64%)
Apr 09, 2019
47.23
47.60
46.69
46.87
512,617
-0.54(-1.14%)
Apr 08, 2019
46.66
47.44
46.60
47.41
672,152
+0.65(+1.39%)
Apr 05, 2019
46.66
47.79
46.31
46.76
676,364
+0.38(+0.81%)
Apr 04, 2019
46.82
47.19
46.33
46.39
659,453
-0.48(-1.03%)
Apr 03, 2019
47.26
47.49
46.77
46.87
562,182
-0.13(-0.27%)
Apr 02, 2019
47.19
47.31
46.86
47.00
662,041
-0.17(-0.37%)
Apr 01, 2019
46.42
47.40
46.32
47.17
1,038,269
+1.14(+2.48%)
Mar 29, 2019
46.12
46.23
45.72
46.03
933,244
+0.24(+0.53%)
Mar 28, 2019
45.37
45.97
45.36
45.79
947,986
+0.57(+1.26%)
Mar 27, 2019
45.53
45.75
44.99
45.22
1,178,471
-0.19(-0.43%)
Mar 26, 2019
45.95
45.95
45.25
45.41
840,769
-0.27(-0.59%)
Mar 25, 2019
45.92
46.22
45.60
45.68
1,134,771
-0.31(-0.67%)
Mar 22, 2019
47.09
47.21
45.66
45.99
1,078,999
-1.21(-2.56%)
Mar 21, 2019
46.60
47.36
46.60
47.20
1,476,008
+0.59(+1.27%)
Mar 20, 2019
46.85
47.02
45.97
46.61
2,022,073
-0.24(-0.52%)
Mar 19, 2019
47.73
47.89
46.72
46.85
1,692,728
-0.78(-1.65%)
Mar 18, 2019
48.51
48.81
47.50
47.63
1,349,666
-0.87(-1.79%)
Mar 15, 2019
49.01
49.14
48.42
48.50
1,315,618
-0.39(-0.79%)
Mar 14, 2019
49.04
49.16
48.66
48.89
1,030,634
-0.11(-0.22%)
Mar 13, 2019
49.20
49.62
48.58
49.00
1,409,930
+0.14(+0.28%)
Mar 12, 2019
49.04
49.18
48.72
48.86
727,375
-0.04(-0.08%)
Mar 11, 2019
47.94
48.93
47.83
48.90
832,410
+1.01(+2.10%)
Mar 08, 2019
48.02
48.10
47.51
47.89
730,634
-0.51(-1.06%)
Mar 07, 2019
48.72
48.89
48.22
48.41
725,145
-0.47(-0.97%)
Mar 06, 2019
49.36
49.41
48.83
48.88
500,841
-0.32(-0.65%)
Mar 05, 2019
48.72
49.60
48.72
49.20
704,747
-0.40(-0.80%)
Mar 04, 2019
50.07
50.26
49.23
49.60
704,718
-0.23(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.