Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.850
4.120
3.761
4.120
1,404,400
+0.23(+5.91%)
May 30, 2019
4.080
4.190
3.850
3.890
2,473,842
-0.20(-4.89%)
May 29, 2019
3.790
4.140
3.690
4.090
3,565,479
+0.24(+6.23%)
May 28, 2019
4.020
4.080
3.820
3.850
1,510,467
-0.19(-4.70%)
May 24, 2019
4.300
4.345
4.030
4.040
1,223,500
-0.23(-5.39%)
May 23, 2019
4.250
4.360
4.180
4.270
1,323,493
-0.01(-0.23%)
May 22, 2019
4.480
4.580
4.180
4.280
1,299,633
-0.11(-2.51%)
May 21, 2019
4.220
4.555
4.130
4.390
1,771,056
+0.21(+5.02%)
May 20, 2019
4.180
4.270
4.070
4.180
1,530,616
-0.01(-0.24%)
May 17, 2019
4.240
4.355
4.180
4.190
973,800
-0.08(-1.87%)
May 16, 2019
4.340
4.480
4.230
4.270
1,111,123
-0.07(-1.61%)
May 15, 2019
4.320
4.390
4.210
4.340
1,071,057
+0.01(+0.23%)
May 14, 2019
4.130
4.390
4.090
4.330
1,268,332
+0.24(+5.87%)
May 13, 2019
4.250
4.350
4.010
4.090
1,991,254
-0.40(-8.91%)
May 10, 2019
4.400
4.790
4.350
4.490
2,412,800
+0.02(+0.45%)
May 09, 2019
4.380
4.540
4.290
4.470
3,624,041
-0.13(-2.83%)
May 08, 2019
3.610
4.840
3.610
4.600
19,385,000
+1.05(+29.58%)
May 07, 2019
3.600
3.650
3.260
3.550
10,490,768
+0.52(+17.16%)
May 06, 2019
2.800
3.080
2.800
3.030
2,434,180
+0.18(+6.32%)
May 03, 2019
2.740
2.870
2.700
2.850
1,374,300
+0.14(+5.17%)
May 02, 2019
2.770
2.800
2.640
2.710
1,945,153
-0.05(-1.81%)
May 01, 2019
2.710
2.830
2.660
2.760
1,434,966
+0.06(+2.22%)
Apr 30, 2019
2.960
2.990
2.670
2.700
2,877,063
-0.27(-9.09%)
Apr 29, 2019
2.970
3.045
2.950
2.970
1,076,390
-0.05(-1.66%)
Apr 26, 2019
2.980
3.065
2.870
3.020
1,530,300
+0.03(+1.00%)
Apr 25, 2019
2.930
3.050
2.830
2.990
2,414,865
+0.08(+2.75%)
Apr 24, 2019
2.990
2.990
2.850
2.910
2,011,636
-0.07(-2.35%)
Apr 23, 2019
2.900
2.990
2.720
2.980
3,087,767
-0.01(-0.33%)
Apr 22, 2019
3.050
3.170
2.950
2.990
5,558,134
+0.22(+7.94%)
Apr 18, 2019
2.920
2.942
2.670
2.770
6,674,300
-0.15(-5.14%)
Apr 17, 2019
3.120
3.140
2.860
2.920
2,099,839
-0.17(-5.50%)
Apr 16, 2019
3.050
3.110
2.880
3.090
3,280,993
+0.05(+1.64%)
Apr 15, 2019
3.130
3.220
3.000
3.040
3,083,939
+0.01(+0.33%)
Apr 12, 2019
3.160
3.165
2.980
3.030
4,118,500
-0.09(-2.88%)
Apr 11, 2019
3.250
3.250
3.120
3.120
1,667,754
-0.12(-3.70%)
Apr 10, 2019
3.350
3.395
3.210
3.240
2,652,198
-0.11(-3.28%)
Apr 09, 2019
3.400
3.430
3.320
3.350
1,366,086
-0.06(-1.76%)
Apr 08, 2019
3.360
3.460
3.320
3.410
1,851,334
+0.06(+1.79%)
Apr 05, 2019
3.420
3.480
3.300
3.350
2,346,800
-0.07(-2.05%)
Apr 04, 2019
3.420
3.510
3.380
3.420
1,358,744
-0.01(-0.29%)
Apr 03, 2019
3.380
3.520
3.380
3.430
2,390,856
+0.06(+1.78%)
Apr 02, 2019
3.550
3.560
3.340
3.370
2,016,114
-0.19(-5.34%)
Apr 01, 2019
3.530
3.640
3.370
3.560
2,295,311
+0.04(+1.14%)
Mar 29, 2019
3.380
3.540
3.380
3.520
1,479,200
+0.13(+3.83%)
Mar 28, 2019
3.270
3.400
3.210
3.390
1,833,817
+0.12(+3.67%)
Mar 27, 2019
3.310
3.380
3.220
3.270
1,494,972
-0.04(-1.21%)
Mar 26, 2019
3.440
3.550
3.270
3.310
1,479,538
-0.12(-3.50%)
Mar 25, 2019
3.500
3.552
3.330
3.430
1,754,644
-0.07(-2.00%)
Mar 22, 2019
3.350
3.530
3.350
3.500
2,376,400
+0.14(+4.17%)
Mar 21, 2019
3.490
3.550
3.360
3.360
1,928,985
-0.14(-4.00%)
Mar 20, 2019
3.530
3.620
3.480
3.500
2,002,791
-0.09(-2.51%)
Mar 19, 2019
3.470
3.620
3.440
3.590
2,287,687
+0.15(+4.36%)
Mar 18, 2019
3.380
3.460
3.320
3.440
3,161,254
+0.06(+1.78%)
Mar 15, 2019
3.670
3.690
3.360
3.380
4,689,800
-0.29(-7.90%)
Mar 14, 2019
3.520
3.820
3.520
3.670
3,048,114
+0.16(+4.56%)
Mar 13, 2019
3.780
3.790
3.500
3.510
5,572,746
-0.23(-6.15%)
Mar 12, 2019
3.710
4.260
3.660
3.740
14,445,698
+0.03(+0.81%)
Mar 11, 2019
3.830
3.870
3.690
3.710
2,688,681
-0.06(-1.59%)
Mar 08, 2019
3.620
3.800
3.610
3.770
1,846,200
+0.12(+3.29%)
Mar 07, 2019
3.610
3.730
3.590
3.650
2,008,716
+0.03(+0.83%)
Mar 06, 2019
3.960
3.980
3.600
3.620
2,655,290
-0.35(-8.82%)
Mar 05, 2019
4.000
4.030
3.930
3.970
1,838,514
-0.01(-0.25%)
Mar 04, 2019
4.290
4.430
3.860
3.980
3,922,740
-0.31(-7.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.