Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinity Pharmaceuticals
(NQ:
INFI
)
0.0447
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.520
1.680
1.500
1.650
154,500
+0.11(+7.14%)
May 30, 2019
1.520
1.570
1.470
1.540
193,135
+0.02(+1.32%)
May 29, 2019
1.450
1.540
1.400
1.520
204,142
+0.06(+4.11%)
May 28, 2019
1.450
1.490
1.420
1.460
56,291
+0.03(+2.10%)
May 24, 2019
1.460
1.480
1.400
1.430
73,900
-0.03(-2.05%)
May 23, 2019
1.470
1.480
1.410
1.460
38,374
-0.02(-1.35%)
May 22, 2019
1.460
1.490
1.460
1.480
30,289
+0.02(+1.37%)
May 21, 2019
1.470
1.485
1.415
1.460
46,967
-0.01(-0.68%)
May 20, 2019
1.447
1.480
1.440
1.470
26,916
+0.00(+0.00%)
May 17, 2019
1.450
1.490
1.440
1.470
37,500
-0.01(-0.68%)
May 16, 2019
1.460
1.533
1.450
1.480
27,691
+0.03(+2.07%)
May 15, 2019
1.420
1.510
1.410
1.450
109,498
+0.02(+1.40%)
May 14, 2019
1.440
1.450
1.400
1.430
68,936
-0.01(-0.69%)
May 13, 2019
1.420
1.470
1.400
1.440
53,508
-0.03(-2.04%)
May 10, 2019
1.470
1.520
1.420
1.470
120,500
+0.00(+0.00%)
May 09, 2019
1.450
1.522
1.450
1.470
121,154
-0.03(-2.00%)
May 08, 2019
1.610
1.639
1.500
1.500
320,412
-0.20(-11.76%)
May 07, 2019
1.670
1.730
1.640
1.700
63,606
-0.01(-0.58%)
May 06, 2019
1.670
1.778
1.630
1.710
106,599
+0.00(+0.00%)
May 03, 2019
1.630
1.750
1.610
1.710
99,300
+0.06(+3.64%)
May 02, 2019
1.650
1.670
1.620
1.650
42,063
+0.00(+0.00%)
May 01, 2019
1.650
1.670
1.610
1.650
40,268
-0.01(-0.60%)
Apr 30, 2019
1.670
1.680
1.610
1.660
33,232
-0.01(-0.60%)
Apr 29, 2019
1.610
1.720
1.570
1.670
170,345
+0.05(+3.09%)
Apr 26, 2019
1.550
1.630
1.530
1.620
79,000
+0.07(+4.52%)
Apr 25, 2019
1.550
1.580
1.530
1.550
46,092
+0.00(+0.00%)
Apr 24, 2019
1.570
1.580
1.530
1.550
38,942
-0.02(-1.27%)
Apr 23, 2019
1.520
1.580
1.520
1.570
64,440
+0.06(+3.97%)
Apr 22, 2019
1.560
1.570
1.490
1.510
105,774
-0.06(-3.82%)
Apr 18, 2019
1.550
1.580
1.482
1.570
132,500
+0.01(+0.64%)
Apr 17, 2019
1.630
1.660
1.550
1.560
116,108
-0.07(-4.29%)
Apr 16, 2019
1.650
1.660
1.610
1.630
80,954
-0.03(-1.81%)
Apr 15, 2019
1.700
1.740
1.610
1.660
207,055
-0.06(-3.49%)
Apr 12, 2019
1.750
1.750
1.700
1.720
57,600
-0.03(-1.71%)
Apr 11, 2019
1.760
1.780
1.700
1.750
29,672
+0.00(+0.00%)
Apr 10, 2019
1.740
1.770
1.720
1.750
66,171
+0.01(+0.57%)
Apr 09, 2019
1.800
1.810
1.720
1.740
127,184
-0.06(-3.33%)
Apr 08, 2019
1.790
1.860
1.779
1.800
150,148
-0.01(-0.55%)
Apr 05, 2019
1.800
1.870
1.800
1.810
119,900
+0.01(+0.56%)
Apr 04, 2019
1.820
1.820
1.750
1.800
67,586
-0.02(-1.10%)
Apr 03, 2019
1.770
1.830
1.770
1.820
142,024
+0.05(+2.82%)
Apr 02, 2019
1.860
1.860
1.750
1.770
161,922
-0.10(-5.35%)
Apr 01, 2019
1.890
1.890
1.840
1.870
69,507
-0.01(-0.53%)
Mar 29, 2019
1.890
1.920
1.850
1.880
290,000
+0.00(+0.00%)
Mar 28, 2019
1.920
1.930
1.850
1.880
132,497
+0.00(+0.00%)
Mar 27, 2019
1.900
1.930
1.850
1.880
407,839
+0.01(+0.53%)
Mar 26, 2019
1.750
1.880
1.732
1.870
405,419
+0.17(+10.00%)
Mar 25, 2019
1.760
1.780
1.671
1.700
144,171
-0.06(-3.41%)
Mar 22, 2019
1.700
1.800
1.700
1.760
282,800
+0.04(+2.33%)
Mar 21, 2019
1.730
1.820
1.690
1.720
266,638
-0.02(-1.15%)
Mar 20, 2019
1.800
1.800
1.710
1.740
113,219
-0.06(-3.33%)
Mar 19, 2019
1.810
1.870
1.770
1.800
90,656
+0.00(+0.00%)
Mar 18, 2019
1.840
1.840
1.750
1.800
169,672
+0.00(+0.00%)
Mar 15, 2019
1.890
1.894
1.600
1.800
748,400
-0.11(-5.76%)
Mar 14, 2019
1.640
1.950
1.370
1.910
1,496,182
+0.37(+24.03%)
Mar 13, 2019
1.410
1.540
1.410
1.540
219,962
+0.10(+6.94%)
Mar 12, 2019
1.530
1.560
1.430
1.440
215,280
-0.08(-5.26%)
Mar 11, 2019
1.500
1.560
1.500
1.520
87,912
+0.02(+1.33%)
Mar 08, 2019
1.500
1.660
1.500
1.500
113,800
-0.05(-3.23%)
Mar 07, 2019
1.730
1.738
1.510
1.550
435,349
-0.16(-9.36%)
Mar 06, 2019
1.740
1.810
1.650
1.710
801,306
+0.07(+4.27%)
Mar 05, 2019
1.590
1.640
1.580
1.640
54,722
+0.04(+2.50%)
Mar 04, 2019
1.610
1.700
1.560
1.600
143,158
+0.01(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.