Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.193	3.291	2.994	3.058	103,582	-0.18(-5.69%)
May 28, 2020	3.542	3.642	3.143	3.243	343,252	-0.69(-17.61%)
May 27, 2020	2.834	3.841	2.704	3.936	1,317,156	+1.15(+41.35%)
May 26, 2020	2.744	2.887	2.610	2.785	168,953	+0.06(+2.27%)
May 22, 2020	2.699	2.844	2.607	2.723	74,920	-0.09(-3.28%)
May 21, 2020	3.041	3.041	2.699	2.815	164,359	+0.08(+3.05%)
May 20, 2020	2.900	2.900	2.600	2.732	155,339	-0.11(-3.95%)
May 19, 2020	2.644	3.093	2.495	2.844	421,099	+0.30(+11.76%)
May 18, 2020	2.345	2.694	2.345	2.545	290,667	+0.21(+9.07%)
May 15, 2020	2.295	2.594	2.245	2.333	244,785	+0.09(+3.91%)
May 14, 2020	2.245	2.545	2.145	2.245	156,954	-0.15(-6.25%)
May 13, 2020	2.545	2.794	2.245	2.395	603,494	+0.12(+5.19%)
May 12, 2020	2.158	2.490	2.056	2.277	531,094	+0.13(+5.82%)
May 11, 2020	2.046	2.195	1.996	2.151	156,043	+0.09(+4.53%)
May 08, 2020	2.195	2.195	1.996	2.058	138,557	-0.10(-4.47%)
May 07, 2020	2.156	2.345	2.047	2.154	239,316	+0.01(+0.28%)
May 06, 2020	2.095	2.470	1.996	2.148	739,467	+0.15(+7.62%)
May 05, 2020	2.209	2.209	1.945	1.996	76,219	-0.17(-7.88%)
May 04, 2020	2.195	2.495	2.046	2.167	35,896	+0.06(+2.94%)
May 01, 2020	2.220	2.244	1.996	2.105	74,419	-0.17(-7.36%)
Apr 30, 2020	2.249	2.594	2.145	2.272	154,313	+0.05(+2.22%)
Apr 29, 2020	2.345	2.345	2.145	2.223	74,130	-0.02(-0.98%)
Apr 28, 2020	2.193	2.445	2.047	2.245	137,360	+0.05(+2.25%)
Apr 27, 2020	1.922	2.793	1.896	2.195	535,533	+0.36(+19.31%)
Apr 24, 2020	1.734	1.895	1.724	1.840	92,819	+0.11(+6.13%)
Apr 23, 2020	1.746	1.746	1.671	1.734	36,586	-0.01(-0.71%)
Apr 22, 2020	1.796	1.796	1.696	1.746	34,177	-0.09(-5.02%)
Apr 21, 2020	1.928	1.928	1.696	1.839	39,691	-0.01(-0.41%)
Apr 20, 2020	2.095	2.095	1.802	1.846	28,333	-0.10(-5.13%)
Apr 17, 2020	1.896	1.996	1.796	1.946	26,837	+0.20(+11.43%)
Apr 16, 2020	2.046	2.046	1.746	1.746	31,386	-0.15(-7.94%)
Apr 15, 2020	2.121	2.170	1.808	1.897	34,029	-0.13(-6.49%)
Apr 14, 2020	2.217	2.245	1.996	2.029	30,368	-0.09(-4.44%)
Apr 13, 2020	2.395	2.395	2.029	2.123	36,363	-0.12(-5.44%)
Apr 09, 2020	2.145	2.445	2.145	2.245	43,874	+0.10(+4.55%)
Apr 08, 2020	1.971	2.245	1.896	2.147	66,680	+0.21(+10.90%)
Apr 07, 2020	1.896	2.046	1.811	1.936	136,240	+0.09(+4.89%)
Apr 06, 2020	1.774	1.933	1.572	1.846	50,887	+0.30(+19.36%)
Apr 03, 2020	2.046	2.115	1.547	1.547	85,022	-0.50(-24.39%)
Apr 02, 2020	2.545	2.586	1.996	2.046	55,195	-0.45(-18.00%)
Apr 01, 2020	2.617	2.749	2.495	2.495	39,688	-0.26(-9.49%)
Mar 31, 2020	2.744	2.994	2.555	2.756	82,386	-0.10(-3.48%)
Mar 30, 2020	2.599	2.944	2.554	2.855	90,485	+0.21(+7.94%)
Mar 27, 2020	2.644	2.894	2.644	2.645	32,129	-0.25(-8.59%)
Mar 26, 2020	2.994	3.227	2.744	2.894	54,923	-0.10(-3.33%)
Mar 25, 2020	2.794	2.994	2.594	2.994	34,190	+0.16(+5.76%)
Mar 24, 2020	2.944	3.043	2.760	2.830	22,764	+0.14(+5.06%)
Mar 23, 2020	3.143	3.143	2.673	2.694	24,066	-0.45(-14.44%)
Mar 20, 2020	2.675	3.243	2.545	3.149	137,134	+0.46(+16.98%)
Mar 19, 2020	2.569	3.043	2.545	2.692	64,150	+0.10(+3.75%)
Mar 18, 2020	2.695	2.859	2.545	2.594	36,874	-0.28(-9.83%)
Mar 17, 2020	2.714	3.093	2.495	2.877	81,654	+0.23(+8.69%)
Mar 16, 2020	2.594	2.894	2.495	2.647	34,026	-0.35(-11.57%)
Mar 13, 2020	2.894	2.994	2.594	2.994	58,245	+0.40(+15.38%)
Mar 12, 2020	3.393	3.443	2.495	2.594	68,495	-1.00(-27.78%)
Mar 11, 2020	3.742	3.792	3.445	3.592	90,407	+0.00(+0.00%)
Mar 10, 2020	3.632	3.793	3.146	3.592	107,645	+0.15(+4.36%)
Mar 09, 2020	3.393	3.492	2.994	3.442	64,531	-0.08(-2.23%)
Mar 06, 2020	3.642	3.904	3.293	3.520	81,334	-0.39(-9.89%)
Mar 05, 2020	4.390	4.640	3.797	3.907	172,162	-0.43(-10.00%)
Mar 04, 2020	5.538	5.588	4.141	4.341	276,582	+0.05(+1.16%)
Mar 03, 2020	4.256	4.590	4.240	4.291	65,723	+0.05(+1.19%)
Mar 02, 2020	4.341	4.590	4.145	4.240	53,051	-0.00(-0.01%)
Feb 28, 2020	4.093	4.371	4.091	4.241	57,423	-0.06(-1.49%)
Feb 27, 2020	4.490	4.595	3.942	4.305	141,180	-0.34(-7.37%)
Feb 26, 2020	4.858	4.988	4.611	4.648	71,862	+0.05(+1.15%)
Feb 25, 2020	5.089	5.089	4.511	4.595	118,247	-0.44(-8.81%)
Feb 24, 2020	5.239	5.339	4.989	5.039	87,507	-0.30(-5.61%)
Feb 21, 2020	5.289	5.438	5.239	5.339	88,169	+0.05(+0.94%)
Feb 20, 2020	5.239	5.413	5.174	5.289	57,695	+0.05(+0.95%)
Feb 19, 2020	5.538	5.588	5.139	5.239	70,980	-0.25(-4.55%)
Feb 18, 2020	5.189	5.488	5.139	5.488	35,498	+0.35(+6.80%)
Feb 14, 2020	5.438	5.488	5.089	5.139	83,779	-0.35(-6.36%)
Feb 13, 2020	5.538	5.588	5.438	5.488	24,324	+0.00(+0.00%)
Feb 12, 2020	5.488	5.688	5.438	5.488	28,652	+0.00(+0.00%)
Feb 11, 2020	5.488	5.688	5.339	5.488	57,871	+0.00(+0.00%)
Feb 10, 2020	5.788	5.788	5.488	5.488	54,634	-0.30(-5.17%)
Feb 07, 2020	5.887	5.937	5.738	5.788	38,362	-0.10(-1.69%)
Feb 06, 2020	5.937	6.187	5.738	5.887	86,258	-0.10(-1.67%)
Feb 05, 2020	5.887	6.087	5.738	5.987	60,926	+0.15(+2.56%)
Feb 04, 2020	5.937	6.137	5.837	5.837	33,864	-0.10(-1.68%)
Feb 03, 2020	5.987	6.087	5.837	5.937	19,736	+0.00(+0.00%)
Jan 31, 2020	5.837	6.012	5.788	5.937	33,772	+0.10(+1.71%)
Jan 30, 2020	6.336	6.336	5.788	5.837	51,516	-0.45(-7.14%)
Jan 29, 2020	6.386	6.386	6.187	6.286	13,946	-0.05(-0.79%)
Jan 28, 2020	6.286	6.386	6.237	6.336	29,574	-0.45(-6.62%)
Jan 27, 2020	6.486	6.486	6.137	6.785	69,453	+0.30(+4.62%)
Jan 24, 2020	6.935	7.125	6.436	6.486	61,431	-0.50(-7.14%)
Jan 23, 2020	6.835	7.135	6.636	6.985	68,939	+0.15(+2.19%)
Jan 22, 2020	6.686	6.985	6.636	6.835	88,725	+0.20(+3.01%)
Jan 21, 2020	6.536	6.785	6.486	6.636	64,132	+0.05(+0.76%)
Jan 17, 2020	6.486	6.885	6.387	6.586	187,041	+0.10(+1.54%)
Jan 16, 2020	6.237	6.536	6.187	6.486	85,759	+0.25(+4.00%)
Jan 15, 2020	6.336	6.604	6.024	6.237	141,714	-0.05(-0.79%)
Jan 14, 2020	6.985	6.985	6.286	6.286	196,208	-0.35(-5.26%)
Jan 13, 2020	7.733	7.733	6.636	6.636	185,239	-0.30(-4.32%)
Jan 10, 2020	7.035	7.234	6.636	6.935	188,184	+0.00(+0.00%)
Jan 09, 2020	6.336	6.985	6.087	6.935	216,863	+0.65(+10.32%)
Jan 08, 2020	6.586	6.686	6.087	6.286	193,120	-0.25(-3.82%)
Jan 07, 2020	5.588	6.835	5.588	6.536	289,092	+1.00(+18.02%)
Jan 06, 2020	5.538	5.638	5.289	5.538	62,405	+0.00(+0.00%)
Jan 03, 2020	5.538	5.588	5.239	5.538	43,533	-0.10(-1.77%)
Jan 02, 2020	5.688	5.738	5.588	5.638	41,241	+0.00(+0.00%)
Dec 31, 2019	5.538	5.688	5.438	5.638	84,882	+0.10(+1.80%)
Dec 30, 2019	5.588	5.688	5.339	5.538	125,417	+0.05(+0.91%)
Dec 27, 2019	5.488	5.538	5.289	5.488	59,928	+0.05(+0.92%)
Dec 26, 2019	5.638	5.638	5.339	5.438	97,156	-0.10(-1.80%)
Dec 24, 2019	5.588	5.588	5.413	5.538	53,615	+0.15(+2.78%)
Dec 23, 2019	5.339	5.688	5.289	5.388	148,858	+0.20(+3.85%)
Dec 20, 2019	5.139	5.289	5.039	5.189	178,122	+0.10(+1.96%)
Dec 19, 2019	5.139	5.339	5.039	5.089	101,534	+0.00(+0.00%)
Dec 18, 2019	4.690	5.139	4.690	5.089	85,532	+0.35(+7.37%)
Dec 17, 2019	4.640	4.809	4.590	4.740	180,754	-0.05(-1.04%)
Dec 16, 2019	5.189	5.189	4.790	4.790	130,036	-0.35(-6.80%)
Dec 13, 2019	5.089	5.189	4.989	5.139	73,798	+0.00(+0.00%)
Dec 12, 2019	5.239	5.339	4.989	5.139	179,443	-0.05(-0.96%)
Dec 11, 2019	5.289	5.339	5.139	5.189	145,115	-0.05(-0.95%)
Dec 10, 2019	5.738	5.837	5.139	5.239	352,719	-0.45(-7.89%)
Dec 09, 2019	6.187	6.237	5.638	5.688	252,414	-0.45(-7.32%)
Dec 06, 2019	6.785	7.185	5.738	6.137	493,219	-0.05(-0.81%)
Dec 05, 2019	6.686	8.232	6.087	6.187	694,196	-2.39(-27.91%)
Dec 04, 2019	8.631	8.731	8.332	8.582	62,750	+0.30(+3.61%)
Dec 03, 2019	8.382	8.382	7.983	8.282	37,447	-0.15(-1.78%)
Dec 02, 2019	8.631	8.881	8.382	8.432	39,844	-0.25(-2.87%)
Nov 29, 2019	8.731	8.881	8.432	8.681	21,486	+0.10(+1.16%)
Nov 27, 2019	8.332	8.631	8.282	8.582	38,282	+0.25(+2.99%)
Nov 26, 2019	7.983	8.432	7.983	8.332	55,464	+0.35(+4.38%)
Nov 25, 2019	7.634	8.033	7.584	7.983	26,962	+0.30(+3.90%)
Nov 22, 2019	7.584	7.883	7.484	7.683	33,211	+0.10(+1.32%)
Nov 21, 2019	7.833	7.883	7.434	7.584	66,964	-0.25(-3.18%)
Nov 20, 2019	8.182	8.232	7.783	7.833	75,760	-0.45(-5.42%)
Nov 19, 2019	8.232	8.332	7.733	8.282	84,410	+0.05(+0.61%)
Nov 18, 2019	8.532	8.681	8.083	8.232	134,517	-0.45(-5.17%)
Nov 15, 2019	8.681	8.881	8.482	8.681	48,464	-0.10(-1.14%)
Nov 14, 2019	9.031	9.031	8.631	8.781	39,676	-0.10(-1.12%)
Nov 13, 2019	9.280	9.280	8.781	8.881	43,409	-0.45(-4.81%)
Nov 12, 2019	9.330	9.430	8.981	9.330	34,803	+0.05(+0.54%)
Nov 11, 2019	9.430	9.529	9.130	9.280	44,432	-0.20(-2.11%)
Nov 08, 2019	9.879	9.879	9.380	9.480	54,376	-0.60(-5.94%)
Nov 07, 2019	9.779	10.18	9.754	10.08	95,078	+0.15(+1.51%)
Nov 06, 2019	9.979	10.18	9.480	9.929	111,140	-0.05(-0.50%)
Nov 05, 2019	9.529	10.58	9.529	9.979	74,225	+0.35(+3.63%)
Nov 04, 2019	8.981	9.829	8.981	9.629	64,866	+0.55(+6.04%)
Nov 01, 2019	8.781	9.130	8.582	9.080	55,098	+0.45(+5.20%)
Oct 31, 2019	8.681	8.738	8.132	8.631	85,872	-0.20(-2.26%)
Oct 30, 2019	8.931	9.031	8.631	8.831	128,381	-0.25(-2.75%)
Oct 29, 2019	8.931	9.205	8.731	9.080	58,426	+0.10(+1.11%)
Oct 28, 2019	8.831	9.031	8.482	8.981	62,707	+0.15(+1.69%)
Oct 25, 2019	8.631	8.931	8.582	8.831	20,243	+0.10(+1.14%)
Oct 24, 2019	9.080	9.130	8.532	8.731	30,593	-0.35(-3.85%)
Oct 23, 2019	9.130	9.180	8.931	9.080	24,841	+0.00(+0.00%)
Oct 22, 2019	8.831	9.130	8.681	9.080	48,194	+0.10(+1.11%)
Oct 21, 2019	8.731	9.130	8.582	8.981	61,607	+0.20(+2.27%)
Oct 18, 2019	8.831	8.981	8.457	8.781	63,456	-0.25(-2.76%)
Oct 17, 2019	8.731	9.230	8.731	9.031	53,729	+0.30(+3.43%)
Oct 16, 2019	8.532	8.731	8.532	8.731	28,865	+0.10(+1.16%)
Oct 15, 2019	8.532	8.706	8.482	8.631	23,316	+0.05(+0.58%)
Oct 14, 2019	8.631	8.681	8.382	8.582	22,581	-0.10(-1.15%)
Oct 11, 2019	8.731	8.881	8.532	8.681	43,753	+0.10(+1.16%)
Oct 10, 2019	8.731	8.731	8.482	8.582	21,182	-0.10(-1.15%)
Oct 09, 2019	8.881	8.901	8.432	8.681	22,844	-0.10(-1.14%)
Oct 08, 2019	8.781	8.981	8.432	8.781	20,189	-0.20(-2.22%)
Oct 07, 2019	8.432	9.180	8.332	8.981	57,521	+0.45(+5.26%)
Oct 04, 2019	8.881	8.981	8.482	8.532	45,177	-0.25(-2.84%)
Oct 03, 2019	8.981	9.031	8.582	8.781	33,281	-0.20(-2.22%)
Oct 02, 2019	9.031	9.256	8.532	8.981	56,581	-0.10(-1.10%)
Oct 01, 2019	9.480	9.729	9.080	9.080	55,486	-0.40(-4.21%)
Sep 30, 2019	9.480	9.679	9.380	9.480	27,684	+0.05(+0.53%)
Sep 27, 2019	9.380	9.629	9.230	9.430	25,574	+0.05(+0.53%)
Sep 26, 2019	9.579	9.579	9.230	9.380	24,373	-0.25(-2.59%)
Sep 25, 2019	9.879	10.15	9.544	9.629	63,291	+0.00(+0.00%)
Sep 24, 2019	9.629	9.679	9.180	9.629	26,967	+0.10(+1.05%)
Sep 23, 2019	9.430	9.779	9.080	9.529	29,340	-0.05(-0.52%)
Sep 20, 2019	9.879	10.28	9.579	9.579	70,691	-0.20(-2.04%)
Sep 19, 2019	9.529	10.13	9.130	9.779	87,241	+0.05(+0.51%)
Sep 18, 2019	10.43	10.43	9.629	9.729	66,057	-0.25(-2.50%)
Sep 17, 2019	11.13	11.13	9.949	9.979	102,420	-1.10(-9.91%)
Sep 16, 2019	11.33	11.62	10.88	11.08	78,180	-0.50(-4.31%)
Sep 13, 2019	11.87	12.87	11.33	11.58	82,617	-0.30(-2.52%)
Sep 12, 2019	11.77	12.47	11.23	11.87	218,679	+0.45(+3.93%)
Sep 11, 2019	11.82	11.82	11.13	11.43	99,847	-0.35(-2.97%)
Sep 10, 2019	11.53	11.92	11.23	11.77	164,948	+0.50(+4.43%)
Sep 09, 2019	10.78	11.58	10.68	11.28	216,380	+0.70(+6.60%)
Sep 06, 2019	10.53	10.98	10.48	10.58	78,368	+0.10(+0.95%)
Sep 05, 2019	10.03	10.70	9.929	10.48	136,189	+0.55(+5.53%)
Sep 04, 2019	9.430	10.03	9.180	9.929	88,535	+0.35(+3.65%)
Sep 03, 2019	9.330	9.869	8.831	9.579	120,124	+0.25(+2.67%)
Aug 30, 2019	9.829	9.929	9.280	9.330	84,381	-0.50(-5.08%)
Aug 29, 2019	9.929	10.23	9.230	9.829	100,586	+0.05(+0.51%)
Aug 28, 2019	8.382	10.13	8.382	9.779	235,094	+1.45(+17.37%)
Aug 27, 2019	11.23	11.23	8.282	8.332	546,683	-2.05(-19.71%)
Aug 26, 2019	8.981	10.63	8.931	10.38	375,773	+1.65(+18.86%)
Aug 23, 2019	9.180	9.280	8.482	8.731	79,590	-0.45(-4.89%)
Aug 22, 2019	8.831	9.529	8.781	9.180	90,505	+0.35(+3.95%)
Aug 21, 2019	8.382	8.881	8.332	8.831	69,598	+0.50(+5.99%)
Aug 20, 2019	8.681	8.731	7.783	8.332	127,964	-0.35(-4.02%)
Aug 19, 2019	7.584	8.931	7.584	8.681	143,016	+1.30(+17.57%)
Aug 16, 2019	7.933	8.083	7.284	7.384	111,098	-0.55(-6.92%)
Aug 15, 2019	8.282	8.282	7.883	7.933	71,702	-0.20(-2.45%)
Aug 14, 2019	8.981	9.031	8.033	8.132	98,725	-1.00(-10.93%)
Aug 13, 2019	8.881	9.679	8.881	9.130	131,521	+0.15(+1.67%)
Aug 12, 2019	8.981	9.080	8.532	8.981	30,301	+0.10(+1.12%)
Aug 09, 2019	9.929	9.929	8.831	8.881	85,543	-1.00(-10.10%)
Aug 08, 2019	9.929	10.18	9.654	9.879	35,545	+0.00(+0.00%)
Aug 07, 2019	9.579	10.13	9.140	9.879	51,099	+0.10(+1.02%)
Aug 06, 2019	9.929	10.03	9.480	9.779	50,696	-0.10(-1.01%)
Aug 05, 2019	10.03	10.03	9.228	9.879	92,789	-0.30(-2.94%)
Aug 02, 2019	10.58	10.65	9.979	10.18	51,971	-0.45(-4.23%)
Aug 01, 2019	10.68	10.83	10.23	10.63	62,379	-0.05(-0.47%)
Jul 31, 2019	10.73	10.98	10.43	10.68	60,954	+0.05(+0.47%)
Jul 30, 2019	10.68	10.83	10.28	10.63	36,806	-0.05(-0.47%)
Jul 29, 2019	10.68	10.78	10.33	10.68	50,424	+0.25(+2.39%)
Jul 26, 2019	10.38	10.70	10.28	10.43	41,408	+0.15(+1.46%)
Jul 25, 2019	10.63	10.73	10.18	10.28	92,965	-0.35(-3.29%)
Jul 24, 2019	10.53	10.88	10.43	10.63	86,680	+0.15(+1.43%)
Jul 23, 2019	11.03	11.23	10.33	10.48	91,953	-0.50(-4.55%)
Jul 22, 2019	10.83	11.18	10.78	10.98	69,017	+0.20(+1.85%)
Jul 19, 2019	10.63	10.90	10.43	10.78	124,788	+0.20(+1.89%)
Jul 18, 2019	11.23	11.23	10.48	10.58	84,380	-0.65(-5.78%)
Jul 17, 2019	11.92	11.97	11.20	11.23	91,549	-0.70(-5.86%)
Jul 16, 2019	11.43	11.92	11.28	11.92	102,226	+0.45(+3.91%)
Jul 15, 2019	11.38	11.87	10.78	11.48	126,334	+0.20(+1.77%)
Jul 12, 2019	12.22	12.26	11.23	11.28	185,277	-1.05(-8.50%)
Jul 11, 2019	12.07	12.47	10.83	12.32	262,524	+0.35(+2.92%)
Jul 10, 2019	12.20	12.27	11.38	11.97	191,521	-0.10(-0.83%)
Jul 09, 2019	11.58	12.27	11.18	12.07	233,958	+0.35(+2.98%)
Jul 08, 2019	10.43	11.97	10.43	11.72	352,231	+1.25(+11.91%)
Jul 05, 2019	10.23	10.92	10.23	10.48	107,430	+0.15(+1.45%)
Jul 03, 2019	10.23	10.43	9.953	10.33	93,901	+0.25(+2.48%)
Jul 02, 2019	10.48	10.58	9.879	10.08	161,761	-0.40(-3.81%)
Jul 01, 2019	9.979	10.83	9.979	10.48	180,259	+0.55(+5.53%)
Jun 28, 2019	10.73	10.73	9.729	9.929	273,387	-0.85(-7.87%)
Jun 27, 2019	8.731	11.43	8.582	10.78	949,826	+2.30(+27.06%)
Jun 26, 2019	8.482	8.731	8.382	8.482	145,611	+0.15(+1.80%)
Jun 25, 2019	8.432	8.532	8.182	8.332	96,679	-0.05(-0.60%)
Jun 24, 2019	8.382	8.532	8.033	8.382	147,901	+0.15(+1.82%)
Jun 21, 2019	8.282	8.582	8.182	8.232	151,385	-0.15(-1.79%)
Jun 20, 2019	8.132	8.382	7.983	8.382	162,729	+0.65(+8.39%)
Jun 19, 2019	8.083	8.232	7.683	7.733	179,205	-0.10(-1.27%)
Jun 18, 2019	8.332	8.781	7.833	7.833	206,808	-0.40(-4.85%)
Jun 17, 2019	8.033	9.031	7.883	8.232	270,330	+0.50(+6.45%)
Jun 14, 2019	8.132	8.182	7.683	7.733	143,007	-0.55(-6.63%)
Jun 13, 2019	8.232	8.532	8.083	8.282	211,373	+0.20(+2.47%)
Jun 12, 2019	7.983	8.182	7.683	8.083	217,020	+0.55(+7.28%)
Jun 11, 2019	7.484	7.933	7.484	7.534	155,708	+0.05(+0.67%)
Jun 10, 2019	7.534	7.983	7.409	7.484	294,414	+0.05(+0.67%)
Jun 07, 2019	6.985	7.584	6.985	7.434	221,275	+0.45(+6.43%)
Jun 06, 2019	6.785	6.985	6.187	6.985	303,372	+0.25(+3.70%)
Jun 05, 2019	7.534	7.783	6.736	6.736	356,610	-0.50(-6.90%)
Jun 04, 2019	7.284	7.534	6.985	7.234	349,062	+0.30(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.