Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,820.83
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1141
1160
1137
1148
330,300
+0.31(+0.03%)
May 28, 2020
1171
1171
1138
1148
288,578
-16.87(-1.45%)
May 27, 2020
1140
1166
1110
1164
325,497
+41.22(+3.67%)
May 26, 2020
1168
1178
1115
1123
531,070
+0.26(+0.02%)
May 22, 2020
1107
1125
1088
1123
246,600
+18.47(+1.67%)
May 21, 2020
1112
1113
1095
1104
187,248
-8.54(-0.77%)
May 20, 2020
1116
1143
1105
1113
317,394
+8.60(+0.78%)
May 19, 2020
1118
1118
1092
1104
286,925
+21.41(+1.98%)
May 18, 2020
1098
1124
1083
1083
309,447
+8.02(+0.75%)
May 15, 2020
1049
1083
1049
1075
235,600
+19.40(+1.84%)
May 14, 2020
1030
1062
1023
1056
229,289
+11.48(+1.10%)
May 13, 2020
1049
1058
1024
1044
317,995
-2.48(-0.24%)
May 12, 2020
1061
1069
1045
1047
275,245
-7.30(-0.69%)
May 11, 2020
1051
1063
1036
1054
315,760
-4.02(-0.38%)
May 08, 2020
1032
1060
1017
1058
203,800
+45.74(+4.52%)
May 07, 2020
1043
1064
1007
1012
349,540
-20.20(-1.96%)
May 06, 2020
1029
1049
1008
1032
192,698
+9.20(+0.90%)
May 05, 2020
1022
1032
1015
1023
228,667
+13.22(+1.31%)
May 04, 2020
985.71
1023
982.30
1010
226,899
+15.49(+1.56%)
May 01, 2020
1001
1017
984.00
994.45
251,000
-25.87(-2.54%)
Apr 30, 2020
1041
1050
1018
1020
327,416
-33.83(-3.21%)
Apr 29, 2020
1078
1082
1051
1054
233,160
-1.30(-0.12%)
Apr 28, 2020
1064
1080
1052
1055
207,763
-5.07(-0.48%)
Apr 27, 2020
1055
1067
1049
1061
177,300
+13.48(+1.29%)
Apr 24, 2020
1018
1051
1009
1047
200,300
+41.33(+4.11%)
Apr 23, 2020
1012
1024
1005
1006
259,886
+6.16(+0.62%)
Apr 22, 2020
988.68
1005
980.01
999.55
222,673
+20.70(+2.11%)
Apr 21, 2020
975.00
990.00
973.06
978.85
196,060
-9.30(-0.94%)
Apr 20, 2020
994.44
1002
972.93
988.15
185,834
-3.65(-0.37%)
Apr 17, 2020
1006
1026
965.25
991.80
282,300
+13.28(+1.36%)
Apr 16, 2020
944.85
997.93
937.21
978.52
483,953
+45.86(+4.92%)
Apr 15, 2020
934.26
967.93
932.00
932.66
255,383
-44.48(-4.55%)
Apr 14, 2020
953.04
990.00
945.08
977.14
268,823
+27.14(+2.86%)
Apr 13, 2020
940.00
950.00
906.38
950.00
219,246
+9.17(+0.97%)
Apr 09, 2020
940.00
963.72
924.00
940.83
287,800
+25.61(+2.80%)
Apr 08, 2020
893.57
944.52
891.19
915.22
302,686
+15.58(+1.73%)
Apr 07, 2020
933.43
937.58
874.30
899.64
455,533
+24.54(+2.80%)
Apr 06, 2020
829.85
892.35
811.01
875.10
625,707
+84.54(+10.69%)
Apr 03, 2020
783.49
793.98
764.44
790.56
362,000
-4.09(-0.51%)
Apr 02, 2020
776.86
797.13
757.18
794.65
358,047
+17.79(+2.29%)
Apr 01, 2020
809.78
834.18
774.91
776.86
413,977
-69.14(-8.17%)
Mar 31, 2020
861.07
878.03
835.36
846.00
509,346
-27.99(-3.20%)
Mar 30, 2020
834.90
883.64
832.92
873.99
265,310
+22.36(+2.63%)
Mar 27, 2020
852.27
882.12
827.50
851.63
250,900
-33.36(-3.77%)
Mar 26, 2020
870.18
895.42
857.03
884.99
362,629
+40.56(+4.80%)
Mar 25, 2020
821.36
884.06
805.24
844.43
360,010
+36.00(+4.45%)
Mar 24, 2020
755.64
824.99
751.85
808.43
416,877
+85.21(+11.78%)
Mar 23, 2020
711.65
741.87
684.91
723.22
435,143
-4.91(-0.67%)
Mar 20, 2020
830.25
831.65
720.88
728.13
470,200
-99.16(-11.99%)
Mar 19, 2020
799.47
834.78
730.00
827.29
463,080
+18.79(+2.32%)
Mar 18, 2020
867.00
873.75
756.03
808.50
421,582
-105.42(-11.53%)
Mar 17, 2020
870.51
927.02
846.68
913.92
439,243
+62.59(+7.35%)
Mar 16, 2020
910.00
945.15
840.91
851.33
435,114
-161.40(-15.94%)
Mar 13, 2020
1021
1021
939.63
1013
458,500
+34.54(+3.53%)
Mar 12, 2020
1040
1046
976.90
978.19
423,007
-110.84(-10.18%)
Mar 11, 2020
1133
1133
1073
1089
424,430
-59.27(-5.16%)
Mar 10, 2020
1134
1166
1112
1148
612,718
+34.61(+3.11%)
Mar 09, 2020
1014
1126
1012
1114
576,633
+53.38(+5.03%)
Mar 06, 2020
1008
1067
1002
1060
375,800
+30.44(+2.96%)
Mar 05, 2020
1038
1043
1007
1030
347,867
-28.37(-2.68%)
Mar 04, 2020
1040
1063
1009
1058
501,225
+33.53(+3.27%)
Mar 03, 2020
1004
1082
997.89
1025
828,122
-22.18(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.