Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brookmount Explorations Inc
(OP:
BMXI
)
0.0672
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0046
0.0055
0.0046
0.0055
785,100
+0.00(+19.57%)
May 28, 2020
0.0046
0.0046
0.0040
0.0046
477,031
+0.00(+2.22%)
May 27, 2020
0.0050
0.0052
0.0045
0.0045
215,020
-0.00(-13.46%)
May 26, 2020
0.0051
0.0052
0.0045
0.0052
220,400
+0.00(+10.64%)
May 22, 2020
0.0049
0.0049
0.0040
0.0047
481,100
+0.00(+17.50%)
May 21, 2020
0.0033
0.0040
0.0033
0.0040
341,931
-0.00(-21.57%)
May 20, 2020
0.0038
0.0051
0.0034
0.0051
1,511,121
+0.00(+34.21%)
May 19, 2020
0.0041
0.0048
0.0038
0.0038
2,175,800
-0.00(-22.45%)
May 18, 2020
0.0042
0.0059
0.0040
0.0049
2,906,750
+0.00(+0.00%)
May 15, 2020
0.0050
0.0078
0.0045
0.0049
4,347,500
-0.00(-7.55%)
May 14, 2020
0.0084
0.0088
0.0053
0.0053
119,850
-0.00(-32.91%)
May 13, 2020
0.0050
0.0079
0.0050
0.0079
156,500
+0.00(+41.07%)
May 12, 2020
0.0055
0.0056
0.0055
0.0056
31,000
+0.00(+5.66%)
May 11, 2020
0.0055
0.0071
0.0053
0.0053
523,000
-0.00(-25.35%)
May 08, 2020
0.0074
0.0074
0.0050
0.0071
236,000
-0.00(-5.33%)
May 07, 2020
0.0060
0.0075
0.0060
0.0075
602,500
+0.00(+17.19%)
May 05, 2020
0.0064
0.0064
0.0064
0
+0.00(+1.59%)
May 04, 2020
0.0055
0.0064
0.0055
0.0063
449,666
+0.00(+8.62%)
May 01, 2020
0.0056
0.0064
0.0052
0.0058
3,406,700
+0.00(+5.45%)
Apr 30, 2020
0.0064
0.0064
0.0054
0.0055
1,294,945
-0.00(-14.06%)
Apr 29, 2020
0.0065
0.0070
0.0051
0.0064
4,498,353
-0.00(-5.88%)
Apr 28, 2020
0.0075
0.0082
0.0061
0.0068
670,642
-0.00(-9.33%)
Apr 27, 2020
0.0076
0.0080
0.0068
0.0075
333,326
-0.00(-1.32%)
Apr 24, 2020
0.0090
0.0090
0.0070
0.0076
765,600
-0.00(-19.15%)
Apr 23, 2020
0.0130
0.0130
0.0082
0.0094
753,009
-0.00(-6.00%)
Apr 22, 2020
0.0121
0.0121
0.0092
0.0100
808,665
-0.00(-11.50%)
Apr 21, 2020
0.0133
0.0134
0.0110
0.0113
565,914
-0.00(-9.60%)
Apr 20, 2020
0.0135
0.0138
0.0114
0.0125
1,039,652
+0.00(+5.04%)
Apr 17, 2020
0.0110
0.0130
0.0105
0.0119
3,154,800
+0.00(+5.31%)
Apr 16, 2020
0.0109
0.0118
0.0105
0.0113
443,697
+0.00(+10.78%)
Apr 15, 2020
0.0096
0.0119
0.0090
0.0102
1,937,450
+0.00(+20.00%)
Apr 14, 2020
0.0090
0.0100
0.0085
0.0085
56,343
-0.00(-15.00%)
Apr 13, 2020
0.0099
0.0100
0.0080
0.0100
503,552
+0.00(+1.01%)
Apr 09, 2020
0.0090
0.0100
0.0081
0.0099
32,500
+0.00(+16.47%)
Apr 08, 2020
0.0085
0.0100
0.0085
0.0085
136,500
-0.00(-15.00%)
Apr 07, 2020
0.0070
0.0100
0.0070
0.0100
933,332
+0.00(+9.89%)
Apr 06, 2020
0.0090
0.0091
0.0085
0.0091
79,200
-0.00(-10.78%)
Apr 03, 2020
0.0090
0.0108
0.0070
0.0102
394,000
+0.00(+8.51%)
Apr 02, 2020
0.0100
0.0100
0.0092
0.0094
560,298
-0.00(-4.08%)
Apr 01, 2020
0.0105
0.0110
0.0085
0.0098
1,534,700
-0.00(-6.67%)
Mar 31, 2020
0.0108
0.0110
0.0095
0.0105
2,112,500
+0.00(+7.14%)
Mar 30, 2020
0.0109
0.0109
0.0098
0.0098
458,442
-0.00(-3.92%)
Mar 27, 2020
0.0074
0.0102
0.0074
0.0102
1,963,800
+0.00(+24.39%)
Mar 26, 2020
0.0070
0.0082
0.0068
0.0082
612,350
-0.00(-8.89%)
Mar 25, 2020
0.0074
0.0094
0.0065
0.0090
181,139
+0.00(+3.45%)
Mar 24, 2020
0.0094
0.0095
0.0074
0.0087
41,222
-0.00(-9.37%)
Mar 23, 2020
0.0087
0.0100
0.0070
0.0096
590,473
+0.00(+20.00%)
Mar 20, 2020
0.0081
0.0081
0.0070
0.0080
30,000
+0.00(+14.29%)
Mar 19, 2020
0.0081
0.0081
0.0070
0.0070
73,000
-0.00(-2.78%)
Mar 18, 2020
0.0072
0.0072
0.0070
0.0072
13,200
-0.00(-15.29%)
Mar 17, 2020
0.0070
0.0085
0.0070
0.0085
20,150
+0.00(+6.25%)
Mar 16, 2020
0.0080
0.0085
0.0070
0.0080
185,080
+0.00(+0.00%)
Mar 13, 2020
0.0072
0.0089
0.0070
0.0080
376,400
-0.00(-9.09%)
Mar 12, 2020
0.0089
0.0090
0.0078
0.0088
417,187
-0.00(-1.12%)
Mar 11, 2020
0.0087
0.0090
0.0079
0.0089
509,170
+0.00(+2.30%)
Mar 10, 2020
0.0079
0.0087
0.0078
0.0087
477,617
-0.00(-2.25%)
Mar 09, 2020
0.0087
0.0089
0.0077
0.0089
185,874
+0.00(+0.00%)
Mar 06, 2020
0.0086
0.0090
0.0075
0.0089
1,238,300
+0.00(+8.54%)
Mar 05, 2020
0.0062
0.0090
0.0051
0.0082
1,943,751
+0.00(+17.14%)
Mar 04, 2020
0.0061
0.0070
0.0053
0.0070
244,050
-0.00(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.