Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Storm Resources Ltd
(TSX:
SRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.400
1.430
1.340
1.370
98,785
-0.04(-2.84%)
May 28, 2020
1.400
1.410
1.400
1.410
600
+0.08(+6.02%)
May 27, 2020
1.370
1.370
1.320
1.330
63,900
-0.04(-2.92%)
May 26, 2020
1.390
1.400
1.370
1.370
50,000
-0.01(-0.72%)
May 25, 2020
1.380
1.380
1.380
1.380
14,600
+0.00(+0.00%)
May 22, 2020
1.380
1.380
1.370
1.380
14,900
+0.00(+0.00%)
May 21, 2020
1.400
1.400
1.350
1.380
19,110
+0.02(+1.47%)
May 20, 2020
1.370
1.390
1.360
1.360
27,717
-0.01(-0.73%)
May 19, 2020
1.410
1.430
1.360
1.370
131,879
-0.03(-2.14%)
May 15, 2020
1.400
1.400
1.400
0
+0.01(+0.72%)
May 14, 2020
1.360
1.390
1.250
1.390
5,700
+0.04(+2.96%)
May 13, 2020
1.360
1.390
1.220
1.350
8,050
-0.02(-1.46%)
May 12, 2020
1.420
1.420
1.310
1.370
40,700
-0.03(-2.14%)
May 08, 2020
1.400
1.400
1.400
0
-0.01(-0.71%)
May 07, 2020
1.400
1.420
1.380
1.410
39,635
+0.03(+2.17%)
May 06, 2020
1.230
1.430
1.230
1.380
144,936
-0.05(-3.50%)
May 05, 2020
1.350
1.430
1.350
1.430
162,178
+0.09(+6.72%)
May 04, 2020
1.280
1.340
1.280
1.340
49,866
+0.04(+3.08%)
May 01, 2020
1.340
1.340
1.220
1.300
61,732
+0.00(+0.00%)
Apr 30, 2020
1.280
1.310
1.220
1.300
277,693
+0.00(+0.00%)
Apr 29, 2020
1.300
1.300
1.290
1.300
118,599
+0.06(+4.84%)
Apr 28, 2020
1.310
1.320
1.240
1.240
6,200
-0.01(-0.80%)
Apr 27, 2020
1.300
1.300
1.220
1.250
97,400
-0.06(-4.58%)
Apr 24, 2020
1.320
1.330
1.260
1.310
4,415
-0.01(-0.76%)
Apr 23, 2020
1.250
1.410
1.250
1.320
131,939
+0.12(+10.00%)
Apr 22, 2020
1.140
1.210
1.130
1.200
236,280
+0.06(+5.26%)
Apr 21, 2020
1.150
1.150
1.100
1.140
44,899
-0.01(-0.87%)
Apr 20, 2020
1.140
1.150
1.120
1.150
61,901
+0.00(+0.00%)
Apr 17, 2020
1.140
1.190
1.140
1.150
8,700
+0.01(+0.88%)
Apr 16, 2020
1.130
1.150
1.130
1.140
5,947
+0.04(+3.64%)
Apr 15, 2020
1.100
1.150
1.060
1.100
80,221
-0.04(-3.51%)
Apr 14, 2020
1.130
1.140
1.130
1.140
8,600
+0.01(+0.88%)
Apr 13, 2020
1.130
1.160
1.120
1.130
44,150
+0.03(+2.73%)
Apr 09, 2020
1.100
1.100
1.100
0
-0.05(-4.35%)
Apr 08, 2020
1.120
1.150
1.050
1.150
18,000
+0.05(+4.55%)
Apr 07, 2020
1.110
1.150
1.050
1.100
53,003
+0.01(+0.92%)
Apr 06, 2020
1.100
1.100
1.000
1.090
1,056,917
+0.01(+0.93%)
Apr 03, 2020
1.200
1.200
1.000
1.080
9,542
+0.02(+1.89%)
Apr 02, 2020
0.9900
1.070
0.9900
1.060
7,500
+0.07(+7.07%)
Apr 01, 2020
1.010
1.010
0.9000
0.9900
31,800
-0.02(-1.98%)
Mar 31, 2020
0.9500
1.150
0.9500
1.010
54,937
-0.08(-7.34%)
Mar 30, 2020
1.010
1.090
0.8700
1.090
34,000
+0.06(+5.83%)
Mar 27, 2020
1.050
1.050
0.9900
1.030
442,400
+0.00(+0.00%)
Mar 26, 2020
1.040
1.110
0.9600
1.030
88,894
-0.03(-2.83%)
Mar 25, 2020
1.030
1.070
1.000
1.060
161,474
+0.01(+0.95%)
Mar 24, 2020
0.9300
1.050
0.9300
1.050
1,174,306
+0.14(+15.38%)
Mar 23, 2020
0.9700
0.9700
0.8500
0.9100
8,500
-0.09(-9.00%)
Mar 20, 2020
0.9600
1.000
0.9000
1.000
1,215,600
+0.06(+6.38%)
Mar 19, 2020
0.9300
1.000
0.9000
0.9400
1,225,500
-0.06(-6.00%)
Mar 18, 2020
1.000
1.000
0.8700
1.000
40,851
-0.01(-0.99%)
Mar 17, 2020
0.9100
1.030
0.9100
1.010
30,514
+0.00(+0.00%)
Mar 16, 2020
0.9000
1.050
0.9000
1.010
74,513
-0.10(-9.01%)
Mar 13, 2020
1.010
1.220
1.010
1.110
28,041
+0.05(+4.72%)
Mar 12, 2020
1.050
1.100
0.9000
1.060
786,175
-0.04(-3.64%)
Mar 11, 2020
1.080
1.130
1.050
1.100
22,130
-0.03(-2.65%)
Mar 10, 2020
1.090
1.180
1.090
1.130
33,873
+0.05(+4.63%)
Mar 09, 2020
1.000
1.100
0.8600
1.080
85,900
-0.18(-14.29%)
Mar 06, 2020
1.250
1.290
1.170
1.260
63,813
-0.05(-3.82%)
Mar 05, 2020
1.320
1.350
1.300
1.310
10,266
-0.02(-1.50%)
Mar 04, 2020
1.360
1.360
1.320
1.330
19,101
-0.01(-0.75%)
Mar 03, 2020
1.360
1.410
1.340
1.340
31,140
+0.02(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.