Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEER
)
0.0450
UNCHANGED
Last Price
Updated: 3:21 PM EST, Mar 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0600
0.0600
0.0550
0.0600
313,657
-0.01(-7.69%)
May 28, 2020
0.0600
0.0650
0.0600
0.0650
475,833
+0.01(+8.33%)
May 27, 2020
0.0650
0.0650
0.0550
0.0600
352,683
-0.01(-7.69%)
May 26, 2020
0.0700
0.0700
0.0650
0.0650
196,457
-0.01(-13.33%)
May 25, 2020
0.0700
0.0750
0.0650
0.0750
503,095
+0.00(+0.00%)
May 22, 2020
0.0450
0.0850
0.0450
0.0750
5,096,680
+0.03(+66.67%)
May 21, 2020
0.0450
0.0450
0.0400
0.0450
278,467
+0.00(+0.00%)
May 20, 2020
0.0450
0.0450
0.0450
0.0450
2,018
+0.00(+0.00%)
May 19, 2020
0.0450
0.0450
0.0400
0.0450
479,140
+0.00(+0.00%)
May 15, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 14, 2020
0.0400
0.0450
0.0400
0.0450
100,110
+0.00(+0.00%)
May 13, 2020
0.0450
0.0450
0.0400
0.0450
54,200
+0.00(+12.50%)
May 12, 2020
0.0450
0.0450
0.0400
0.0400
78,000
-0.00(-11.11%)
May 11, 2020
0.0450
0.0450
0.0400
0.0450
201,121
+0.00(+0.00%)
May 08, 2020
0.0450
0.0450
0.0450
0.0450
798,843
+0.00(+0.00%)
May 07, 2020
0.0450
0.0450
0.0400
0.0450
497,706
+0.00(+0.00%)
May 06, 2020
0.0450
0.0450
0.0450
0.0450
53,038
+0.00(+12.50%)
May 05, 2020
0.0450
0.0450
0.0400
0.0400
123,093
-0.00(-11.11%)
May 04, 2020
0.0450
0.0450
0.0450
0.0450
47,199
+0.00(+0.00%)
May 01, 2020
0.0400
0.0450
0.0400
0.0450
144,575
+0.00(+12.50%)
Apr 30, 2020
0.0400
0.0450
0.0400
0.0400
137,720
+0.00(+0.00%)
Apr 29, 2020
0.0400
0.0450
0.0400
0.0400
497,333
-0.00(-11.11%)
Apr 28, 2020
0.0500
0.0500
0.0450
0.0450
102,800
+0.00(+0.00%)
Apr 27, 2020
0.0450
0.0450
0.0450
0.0450
43,572
+0.00(+0.00%)
Apr 24, 2020
0.0500
0.0500
0.0400
0.0450
86,000
+0.00(+12.50%)
Apr 23, 2020
0.0450
0.0450
0.0400
0.0400
53,750
-0.01(-20.00%)
Apr 22, 2020
0.0450
0.0500
0.0400
0.0500
190,165
+0.01(+11.11%)
Apr 21, 2020
0.0400
0.0500
0.0400
0.0450
111,216
+0.00(+0.00%)
Apr 20, 2020
0.0500
0.0500
0.0450
0.0450
148,600
-0.01(-10.00%)
Apr 17, 2020
0.0450
0.0500
0.0450
0.0500
23,740
+0.00(+0.00%)
Apr 16, 2020
0.0500
0.0500
0.0500
0.0500
40,000
+0.00(+0.00%)
Apr 14, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 13, 2020
0.0550
0.0550
0.0500
0.0500
31,663
+0.00(+0.00%)
Apr 09, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 08, 2020
0.0500
0.0500
0.0500
0.0500
23,000
+0.00(+0.00%)
Apr 07, 2020
0.0550
0.0550
0.0500
0.0500
122,000
+0.00(+0.00%)
Apr 06, 2020
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Apr 03, 2020
0.0550
0.0550
0.0500
0.0500
40,000
+0.01(+11.11%)
Apr 02, 2020
0.0500
0.0600
0.0450
0.0450
88,695
-0.01(-10.00%)
Apr 01, 2020
0.0500
0.0500
0.0450
0.0500
119,800
+0.00(+0.00%)
Mar 31, 2020
0.0500
0.0500
0.0500
0.0500
10,050
+0.00(+0.00%)
Mar 30, 2020
0.0450
0.0500
0.0450
0.0500
158,332
+0.01(+11.11%)
Mar 27, 2020
0.0400
0.0450
0.0400
0.0450
57,700
+0.00(+0.00%)
Mar 26, 2020
0.0450
0.0450
0.0400
0.0450
95,195
+0.00(+0.00%)
Mar 25, 2020
0.0450
0.0450
0.0400
0.0450
305,000
-0.01(-10.00%)
Mar 24, 2020
0.0500
0.0500
0.0500
0.0500
24,400
+0.00(+0.00%)
Mar 23, 2020
0.0500
0.0550
0.0500
0.0500
58,500
-0.00(-9.09%)
Mar 20, 2020
0.0500
0.0600
0.0500
0.0550
242,784
+0.00(+0.00%)
Mar 19, 2020
0.0500
0.0550
0.0500
0.0550
83,948
+0.00(+0.00%)
Mar 18, 2020
0.0550
0.0550
0.0550
0.0550
54,000
+0.00(+10.00%)
Mar 17, 2020
0.0500
0.0500
0.0500
0.0500
91,000
+0.00(+0.00%)
Mar 16, 2020
0.0500
0.0550
0.0500
0.0500
188,479
-0.01(-16.67%)
Mar 13, 2020
0.0550
0.0600
0.0550
0.0600
83,999
+0.00(+0.00%)
Mar 12, 2020
0.0600
0.0600
0.0500
0.0600
217,470
+0.00(+0.00%)
Mar 11, 2020
0.0600
0.0600
0.0600
0.0600
70,000
+0.00(+0.00%)
Mar 10, 2020
0.0600
0.0600
0.0600
0.0600
41,999
+0.00(+0.00%)
Mar 09, 2020
0.0600
0.0600
0.0550
0.0600
80,600
+0.00(+0.00%)
Mar 06, 2020
0.0650
0.0650
0.0600
0.0600
46,127
-0.01(-7.69%)
Mar 05, 2020
0.0700
0.0700
0.0650
0.0650
87,100
-0.01(-7.14%)
Mar 04, 2020
0.0750
0.0750
0.0700
0.0700
77,500
-0.00(-6.67%)
Mar 03, 2020
0.0650
0.0750
0.0600
0.0750
134,150
+0.00(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.