Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.41
-0.24 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
4.370
4.430
4.050
4.240
747,900
-0.18(-4.07%)
May 28, 2020
4.610
4.610
4.390
4.420
133,793
-0.13(-2.86%)
May 27, 2020
4.250
4.570
4.210
4.550
158,859
+0.36(+8.59%)
May 26, 2020
4.430
4.500
4.150
4.190
132,253
-0.09(-2.10%)
May 22, 2020
4.320
4.320
4.106
4.280
141,900
-0.01(-0.35%)
May 21, 2020
4.380
4.390
4.150
4.295
198,471
-0.08(-1.94%)
May 20, 2020
4.280
4.600
4.250
4.380
266,054
+0.17(+4.04%)
May 19, 2020
4.060
4.330
3.990
4.210
277,760
+0.17(+4.08%)
May 18, 2020
3.940
4.080
3.820
4.045
373,797
+0.25(+6.73%)
May 15, 2020
3.800
3.850
3.720
3.790
150,000
+0.00(+0.00%)
May 14, 2020
3.860
3.860
3.690
3.790
179,674
-0.15(-3.81%)
May 13, 2020
4.070
4.118
3.790
3.940
255,448
-0.15(-3.67%)
May 12, 2020
4.160
4.180
4.010
4.090
303,712
-0.06(-1.45%)
May 11, 2020
4.300
4.340
4.150
4.150
334,952
-0.20(-4.60%)
May 08, 2020
4.280
4.350
4.190
4.350
124,200
+0.17(+4.07%)
May 07, 2020
4.330
4.370
4.150
4.180
136,181
-0.11(-2.56%)
May 06, 2020
4.260
4.350
4.250
4.290
163,967
+0.03(+0.70%)
May 05, 2020
4.400
4.450
4.250
4.260
226,431
-0.11(-2.52%)
May 04, 2020
4.410
4.410
4.270
4.370
84,203
-0.08(-1.80%)
May 01, 2020
4.430
4.495
4.370
4.450
156,200
-0.07(-1.55%)
Apr 30, 2020
4.620
4.620
4.430
4.520
124,753
-0.21(-4.44%)
Apr 29, 2020
4.750
4.870
4.700
4.730
227,531
+0.10(+2.16%)
Apr 28, 2020
4.560
4.670
4.500
4.630
129,107
+0.20(+4.51%)
Apr 27, 2020
4.340
4.500
4.330
4.430
241,064
+0.12(+2.78%)
Apr 24, 2020
4.530
4.544
4.310
4.310
123,100
-0.22(-4.86%)
Apr 23, 2020
4.460
4.623
4.421
4.530
147,351
+0.07(+1.57%)
Apr 22, 2020
4.500
4.530
4.420
4.460
87,744
+0.06(+1.36%)
Apr 21, 2020
4.360
4.470
4.330
4.400
176,075
-0.09(-2.00%)
Apr 20, 2020
4.560
4.570
4.330
4.490
190,252
-0.14(-3.02%)
Apr 17, 2020
4.950
4.950
4.600
4.630
167,800
-0.18(-3.74%)
Apr 16, 2020
4.700
4.960
4.620
4.810
178,226
+0.12(+2.56%)
Apr 15, 2020
4.670
4.800
4.638
4.690
145,570
-0.01(-0.21%)
Apr 14, 2020
4.980
5.080
4.670
4.700
286,099
-0.20(-4.08%)
Apr 13, 2020
4.730
4.930
4.710
4.900
216,431
+0.12(+2.51%)
Apr 09, 2020
4.750
5.045
4.580
4.780
391,400
+0.06(+1.27%)
Apr 08, 2020
4.240
4.720
4.174
4.720
279,414
+0.56(+13.46%)
Apr 07, 2020
4.550
4.600
4.090
4.160
720,655
-0.29(-6.52%)
Apr 06, 2020
4.210
4.540
4.200
4.450
221,974
+0.25(+5.95%)
Apr 03, 2020
4.310
4.320
4.100
4.200
308,700
-0.18(-4.11%)
Apr 02, 2020
4.380
4.550
4.315
4.380
271,396
-0.04(-0.90%)
Apr 01, 2020
4.800
4.850
4.390
4.420
682,049
-0.51(-10.34%)
Mar 31, 2020
4.700
4.930
4.620
4.930
202,609
+0.24(+5.12%)
Mar 30, 2020
4.420
4.700
4.325
4.690
179,301
+0.32(+7.32%)
Mar 27, 2020
4.550
4.600
4.340
4.370
574,300
-0.25(-5.41%)
Mar 26, 2020
4.400
4.690
4.400
4.620
238,235
+0.27(+6.21%)
Mar 25, 2020
4.630
4.690
4.300
4.350
245,590
-0.31(-6.65%)
Mar 24, 2020
4.940
4.980
4.470
4.660
678,853
-0.01(-0.21%)
Mar 23, 2020
4.630
4.820
4.460
4.670
370,525
+0.10(+2.19%)
Mar 20, 2020
4.470
4.670
4.330
4.570
365,700
+0.12(+2.70%)
Mar 19, 2020
4.660
4.880
4.350
4.450
338,695
-0.13(-2.84%)
Mar 18, 2020
5.150
5.290
4.430
4.580
255,015
-0.68(-12.93%)
Mar 17, 2020
4.570
5.290
4.530
5.260
354,438
+0.71(+15.60%)
Mar 16, 2020
4.370
4.750
4.283
4.550
280,847
-0.07(-1.52%)
Mar 13, 2020
4.540
4.690
4.290
4.620
343,500
+0.28(+6.45%)
Mar 12, 2020
4.470
4.750
4.330
4.340
323,561
-0.37(-7.86%)
Mar 11, 2020
4.760
4.790
4.580
4.710
235,049
-0.20(-4.07%)
Mar 10, 2020
5.060
5.090
4.690
4.910
171,280
-0.01(-0.20%)
Mar 09, 2020
4.930
5.120
4.870
4.920
220,915
-0.21(-4.09%)
Mar 06, 2020
4.980
5.170
4.980
5.130
147,600
-0.05(-0.97%)
Mar 05, 2020
5.309
5.388
5.081
5.180
236,312
-0.25(-4.56%)
Mar 04, 2020
5.249
5.447
5.130
5.428
249,316
+0.28(+5.49%)
Mar 03, 2020
5.329
5.438
5.071
5.145
292,882
-0.05(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.