Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.93	18.93	18.93	18.93	337	-0.01(-0.04%)
May 28, 2020	18.95	19.14	18.94	18.94	8,013	+0.22(+1.18%)
May 27, 2020	18.76	18.76	18.61	18.72	5,012	+0.25(+1.35%)
May 26, 2020	18.47	18.56	18.47	18.47	1,019	+0.46(+2.57%)
May 22, 2020	17.96	18.01	17.96	18.01	337	-0.02(-0.10%)
May 21, 2020	18.03	18.03	18.03	18.03	92	-0.19(-1.02%)
May 20, 2020	18.20	18.21	18.20	18.21	450	+0.29(+1.64%)
May 19, 2020	17.95	18.00	17.80	17.92	17,243	-0.14(-0.79%)
May 18, 2020	18.03	18.06	18.03	18.06	877	+0.80(+4.65%)
May 15, 2020	17.32	17.32	17.17	17.26	225	+0.01(+0.06%)
May 14, 2020	17.20	17.25	17.16	17.25	456	-0.15(-0.87%)
May 13, 2020	17.69	17.69	17.39	17.40	2,717	-0.25(-1.43%)
May 12, 2020	17.92	17.92	17.65	17.65	1,976	-0.19(-1.08%)
May 11, 2020	17.85	17.85	17.85	17.85	1,939	-0.07(-0.41%)
May 08, 2020	17.88	17.92	17.88	17.92	1,125	+0.31(+1.77%)
May 07, 2020	17.61	17.61	17.61	17.61	60	+0.26(+1.51%)
May 06, 2020	17.45	17.45	17.35	17.35	656	-0.12(-0.67%)
May 05, 2020	17.58	17.58	17.46	17.46	997	+0.00(+0.01%)
May 04, 2020	17.35	17.46	17.32	17.46	13,630	-0.02(-0.13%)
May 01, 2020	17.60	17.60	17.32	17.48	13,168	-0.28(-1.60%)
Apr 30, 2020	17.89	17.89	17.77	17.77	341,837	-0.50(-2.72%)
Apr 29, 2020	18.14	18.27	18.14	18.27	2,710	+0.48(+2.70%)
Apr 28, 2020	18.00	18.00	17.79	17.79	973	+0.12(+0.65%)
Apr 27, 2020	17.52	17.67	17.52	17.67	16,970	+0.25(+1.45%)
Apr 24, 2020	17.37	17.42	17.37	17.42	1,145,130	+0.24(+1.42%)
Apr 23, 2020	17.41	17.41	17.17	17.17	305	-0.10(-0.56%)
Apr 22, 2020	17.28	17.28	17.27	17.27	550	+0.25(+1.46%)
Apr 21, 2020	17.01	17.02	17.01	17.02	513	-0.37(-2.12%)
Apr 20, 2020	17.47	17.65	17.39	17.39	2,570	-0.21(-1.19%)
Apr 17, 2020	17.56	17.60	17.46	17.60	2,926	+0.55(+3.23%)
Apr 16, 2020	17.01	17.05	17.01	17.05	2,085,182	+0.07(+0.42%)
Apr 15, 2020	17.08	17.08	16.98	16.98	73,893	-0.75(-4.21%)
Apr 14, 2020	17.72	17.73	17.71	17.72	248,683	+0.33(+1.93%)
Apr 13, 2020	17.37	17.41	17.33	17.39	57,051	-0.31(-1.74%)
Apr 09, 2020	17.44	17.70	17.44	17.70	937,917	+0.52(+3.05%)
Apr 08, 2020	17.05	17.17	17.05	17.17	732	+0.22(+1.31%)
Apr 07, 2020	17.02	17.08	16.95	16.95	2,785	+0.11(+0.63%)
Apr 06, 2020	16.76	16.85	16.76	16.85	37,517	+0.76(+4.75%)
Apr 03, 2020	15.98	16.08	15.98	16.08	337	-0.34(-2.06%)
Apr 02, 2020	16.27	16.42	16.24	16.42	1,241	+0.29(+1.79%)
Apr 01, 2020	16.32	16.46	16.13	16.13	2,292	-0.82(-4.85%)
Mar 31, 2020	16.80	16.95	16.60	16.95	1,298,741	+0.06(+0.37%)
Mar 30, 2020	16.89	16.89	16.89	16.89	30	+0.28(+1.66%)
Mar 27, 2020	16.40	16.85	16.40	16.61	562	-0.57(-3.34%)
Mar 26, 2020	16.63	17.19	16.63	17.19	159	+0.80(+4.91%)
Mar 25, 2020	16.48	16.48	16.38	16.38	709	+0.62(+3.96%)
Mar 24, 2020	15.43	15.76	15.43	15.76	1,975	+1.23(+8.48%)
Mar 23, 2020	14.60	14.85	14.53	14.53	8,894	-0.04(-0.30%)
Mar 20, 2020	15.07	15.07	14.57	14.57	454,045	-0.23(-1.56%)
Mar 19, 2020	14.86	14.90	14.80	14.80	3,247	+0.58(+4.04%)
Mar 18, 2020	14.46	14.46	14.22	14.23	1,657	-1.33(-8.55%)
Mar 17, 2020	15.01	15.57	14.76	15.56	47,598	+0.49(+3.25%)
Mar 16, 2020	14.63	15.17	14.63	15.07	3,860	-1.67(-9.98%)
Mar 13, 2020	16.23	16.74	16.17	16.74	2,588	+0.80(+5.03%)
Mar 12, 2020	15.98	16.21	15.92	15.94	5,616	-1.96(-10.97%)
Mar 11, 2020	18.02	18.02	17.88	17.90	560,645	-0.96(-5.09%)
Mar 10, 2020	18.70	18.86	18.70	18.86	525	+0.52(+2.81%)
Mar 09, 2020	18.93	18.93	18.35	18.35	473	-1.51(-7.58%)
Mar 06, 2020	19.81	19.98	19.81	19.85	3,038	-0.46(-2.27%)
Mar 05, 2020	20.55	20.55	20.29	20.31	2,055	-0.67(-3.19%)
Mar 04, 2020	20.84	20.98	20.59	20.98	474	+0.72(+3.58%)
Mar 03, 2020	20.34	20.48	20.26	20.26	999	-0.15(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.