Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.25	28.26	28.24	28.25	2,170,952	+0.03(+0.10%)
May 28, 2020	28.25	28.25	28.21	28.23	2,022,471	+0.00(+0.00%)
May 27, 2020	28.22	28.23	28.17	28.23	1,758,590	+0.04(+0.13%)
May 26, 2020	28.22	28.22	28.17	28.19	1,870,063	+0.01(+0.03%)
May 22, 2020	28.21	28.21	28.17	28.18	1,798,268	+0.00(+0.00%)
May 21, 2020	28.19	28.20	28.15	28.18	2,878,357	+0.02(+0.06%)
May 20, 2020	28.16	28.18	28.13	28.16	1,986,781	+0.03(+0.10%)
May 19, 2020	28.07	28.14	28.07	28.14	1,685,467	+0.04(+0.13%)
May 18, 2020	28.07	28.11	28.06	28.10	1,668,649	+0.05(+0.19%)
May 15, 2020	28.03	28.08	28.03	28.05	1,993,389	+0.00(+0.00%)
May 14, 2020	28.05	28.06	28.00	28.05	1,917,583	+0.02(+0.06%)
May 13, 2020	28.03	28.05	28.01	28.03	3,171,802	+0.03(+0.10%)
May 12, 2020	28.02	28.05	27.97	28.00	3,360,850	+0.04(+0.13%)
May 11, 2020	28.00	28.02	27.96	27.96	1,312,564	-0.03(-0.10%)
May 08, 2020	28.01	28.01	27.95	27.99	861,534	+0.02(+0.06%)
May 07, 2020	28.01	28.01	27.95	27.97	1,029,575	+0.00(+0.00%)
May 06, 2020	27.96	28.01	27.96	27.97	1,360,298	-0.03(-0.10%)
May 05, 2020	27.99	28.00	27.95	28.00	1,516,579	+0.04(+0.13%)
May 04, 2020	27.96	27.99	27.94	27.96	1,266,125	+0.02(+0.06%)
May 01, 2020	27.96	27.96	27.91	27.95	2,242,066	-0.01(-0.04%)
Apr 30, 2020	27.90	27.98	27.90	27.96	990,807	+0.03(+0.10%)
Apr 29, 2020	27.94	27.96	27.90	27.93	1,538,369	+0.05(+0.19%)
Apr 28, 2020	27.89	27.91	27.86	27.88	775,224	+0.01(+0.03%)
Apr 27, 2020	27.90	27.92	27.85	27.87	1,299,962	+0.02(+0.06%)
Apr 24, 2020	27.87	27.90	27.85	27.85	2,370,196	-0.03(-0.10%)
Apr 23, 2020	27.89	27.90	27.85	27.88	1,468,109	+0.00(+0.00%)
Apr 22, 2020	27.87	27.89	27.82	27.88	836,311	+0.06(+0.23%)
Apr 21, 2020	27.79	27.89	27.79	27.81	2,134,687	-0.04(-0.13%)
Apr 20, 2020	27.92	27.93	27.83	27.85	1,535,048	-0.07(-0.26%)
Apr 17, 2020	27.99	27.99	27.90	27.92	2,870,256	+0.01(+0.03%)
Apr 16, 2020	28.02	28.02	27.91	27.91	4,888,915	-0.05(-0.19%)
Apr 15, 2020	27.91	27.99	27.91	27.97	2,324,947	+0.05(+0.16%)
Apr 14, 2020	27.83	28.07	27.83	27.92	5,078,130	-0.04(-0.13%)
Apr 13, 2020	27.97	28.00	27.87	27.96	3,726,419	+0.07(+0.26%)
Apr 09, 2020	27.77	28.00	27.61	27.89	11,205,661	+0.18(+0.65%)
Apr 08, 2020	27.63	27.72	27.55	27.70	10,883,734	+0.14(+0.49%)
Apr 07, 2020	27.50	27.60	27.42	27.57	8,058,164	+0.16(+0.59%)
Apr 06, 2020	27.23	27.42	27.23	27.41	1,344,012	+0.18(+0.66%)
Apr 03, 2020	27.19	27.32	27.19	27.23	1,930,209	+0.03(+0.10%)
Apr 02, 2020	27.23	27.37	27.20	27.20	706,736	-0.06(-0.23%)
Apr 01, 2020	26.73	27.29	26.73	27.26	1,017,854	-0.03(-0.10%)
Mar 31, 2020	27.51	27.51	27.25	27.29	3,162,434	+0.00(+0.00%)
Mar 30, 2020	27.06	27.32	27.06	27.29	2,079,305	+0.16(+0.60%)
Mar 27, 2020	26.72	27.14	26.72	27.12	6,062,337	+0.12(+0.43%)
Mar 26, 2020	26.91	27.15	26.91	27.01	6,059,786	+0.13(+0.47%)
Mar 25, 2020	26.57	26.99	26.57	26.88	4,687,221	+0.59(+2.23%)
Mar 24, 2020	26.34	26.75	26.30	26.30	2,992,038	+0.03(+0.10%)
Mar 23, 2020	25.54	26.69	25.54	26.27	4,158,545	+0.98(+3.89%)
Mar 20, 2020	24.68	25.66	24.68	25.28	2,480,097	+0.50(+2.00%)
Mar 19, 2020	25.38	25.65	24.18	24.79	5,443,108	-0.96(-3.71%)
Mar 18, 2020	25.84	26.25	25.27	25.74	5,084,982	-0.43(-1.65%)
Mar 17, 2020	26.41	26.92	26.11	26.18	6,985,545	-0.18(-0.68%)
Mar 16, 2020	26.61	26.75	25.94	26.36	3,343,495	-0.75(-2.76%)
Mar 13, 2020	27.21	27.24	27.08	27.11	2,664,896	+0.46(+1.73%)
Mar 12, 2020	27.52	27.55	26.30	26.65	9,768,986	-0.98(-3.56%)
Mar 11, 2020	27.76	27.84	27.59	27.63	3,070,969	-0.19(-0.68%)
Mar 10, 2020	27.87	27.99	27.82	27.82	1,776,738	-0.09(-0.32%)
Mar 09, 2020	27.99	28.05	27.86	27.91	14,431,903	-0.16(-0.58%)
Mar 06, 2020	28.15	28.15	28.05	28.07	2,786,839	-0.02(-0.06%)
Mar 05, 2020	28.13	28.14	28.08	28.09	2,339,144	+0.01(+0.03%)
Mar 04, 2020	28.09	28.12	28.06	28.08	1,534,781	+0.02(+0.06%)
Mar 03, 2020	28.00	28.09	27.98	28.06	2,501,167	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.