Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		0.0088	0.0088	0.0088	0	+0.00(+60.00%)
May 22, 2020	0.0039	0.0055	0.0038	0.0055	400,000	+0.00(+96.43%)
May 20, 2020		0.0028	0.0028	0.0028	0	-0.00(-28.21%)
May 18, 2020		0.0039	0.0039	0.0039	0	+0.00(+2.63%)
May 11, 2020		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
May 08, 2020	0.0034	0.0038	0.0034	0.0038	100,000	+0.00(+35.71%)
May 06, 2020		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
May 04, 2020		0.0028	0.0028	0.0028	0	+0.00(+27.27%)
Apr 30, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Apr 29, 2020	0.0022	0.0022	0.0022	0.0022	1,751	+0.00(+0.00%)
Apr 20, 2020		0.0022	0.0022	0.0022	0	+0.00(+10.00%)
Apr 09, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 08, 2020	0.0020	0.0020	0.0020	0.0020	19,300	+0.00(+53.85%)
Apr 06, 2020		0.0013	0.0013	0.0013	0	-0.00(-69.05%)
Apr 02, 2020		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Mar 26, 2020		0.0042	0.0042	0.0042	0	-0.00(-6.67%)
Mar 20, 2020		0.0045	0.0045	0.0045	0	+0.00(+28.57%)
Mar 12, 2020		0.0035	0.0035	0.0035	0	-0.00(-31.37%)
Mar 06, 2020		0.0051	0.0051	0.0051	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.