Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5600	0.5800	0.5300	0.5800	314,993	+0.00(+0.00%)
May 28, 2020	0.5600	0.5800	0.5500	0.5800	178,740	+0.01(+1.75%)
May 27, 2020	0.5900	0.5900	0.5500	0.5700	146,206	-0.02(-3.39%)
May 26, 2020	0.5900	0.6000	0.5900	0.5900	284,484	+0.00(+0.00%)
May 25, 2020	0.5900	0.6000	0.5800	0.5900	98,198	-0.01(-1.67%)
May 22, 2020	0.6000	0.6100	0.5900	0.6000	285,118	-0.03(-4.76%)
May 21, 2020	0.5800	0.6300	0.5700	0.6300	1,315,453	+0.06(+10.53%)
May 20, 2020	0.5900	0.6000	0.5500	0.5700	688,392	-0.01(-1.72%)
May 19, 2020	0.5400	0.6100	0.5400	0.5800	696,738	+0.07(+13.73%)
May 15, 2020		0.5100	0.5100	0.5100	0	+0.02(+4.08%)
May 14, 2020	0.4600	0.5100	0.4400	0.4900	373,661	+0.02(+4.26%)
May 13, 2020	0.5300	0.5300	0.4700	0.4700	1,007,351	-0.07(-12.96%)
May 12, 2020	0.5800	0.5900	0.5300	0.5400	702,762	-0.05(-8.47%)
May 11, 2020	0.5800	0.6500	0.5700	0.5900	556,917	+0.01(+1.72%)
May 08, 2020	0.6600	0.6700	0.5600	0.5800	1,397,483	-0.10(-14.71%)
May 07, 2020	0.7600	0.7900	0.6800	0.6800	1,106,285	-0.14(-17.07%)
May 06, 2020	0.7400	0.8200	0.6900	0.8200	969,088	+0.08(+10.81%)
May 05, 2020	0.6500	0.7500	0.6500	0.7400	986,120	+0.11(+17.46%)
May 04, 2020	0.5900	0.6400	0.5900	0.6300	464,284	+0.00(+0.00%)
May 01, 2020	0.6000	0.6400	0.5700	0.6300	644,359	+0.00(+0.00%)
Apr 30, 2020	0.6600	0.6600	0.6000	0.6300	937,287	+0.02(+3.28%)
Apr 29, 2020	0.5900	0.6600	0.5800	0.6100	1,418,708	+0.07(+12.96%)
Apr 28, 2020	0.4400	0.5600	0.4400	0.5400	2,153,966	+0.12(+28.57%)
Apr 27, 2020	0.4000	0.4300	0.3800	0.4200	463,871	+0.01(+2.44%)
Apr 24, 2020	0.4700	0.4800	0.4000	0.4100	1,388,970	-0.04(-8.89%)
Apr 23, 2020	0.3800	0.4700	0.3800	0.4500	1,380,558	+0.07(+18.42%)
Apr 22, 2020	0.2800	0.4100	0.2800	0.3800	2,318,744	+0.11(+40.74%)
Apr 21, 2020	0.2700	0.2900	0.2600	0.2700	1,276,492	+0.00(+0.00%)
Apr 20, 2020	0.2800	0.2800	0.2600	0.2700	1,438,549	-0.02(-6.90%)
Apr 17, 2020	0.2800	0.2900	0.2600	0.2900	509,984	+0.02(+7.41%)
Apr 16, 2020	0.3000	0.3000	0.2600	0.2700	1,704,532	-0.02(-6.90%)
Apr 15, 2020	0.3500	0.3600	0.2900	0.2900	650,976	-0.06(-17.14%)
Apr 14, 2020	0.3200	0.3600	0.3200	0.3500	455,287	+0.03(+9.37%)
Apr 13, 2020	0.3100	0.3500	0.2900	0.3200	1,600,458	+0.04(+14.29%)
Apr 09, 2020		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Apr 08, 2020	0.2900	0.3000	0.2800	0.3000	731,612	+0.02(+7.14%)
Apr 07, 2020	0.2700	0.2900	0.2700	0.2800	949,714	+0.02(+7.69%)
Apr 06, 2020	0.2600	0.2700	0.2600	0.2600	890,033	+0.00(+0.00%)
Apr 03, 2020	0.2600	0.2600	0.2400	0.2600	344,299	+0.02(+8.33%)
Apr 02, 2020	0.2500	0.2700	0.2400	0.2400	1,188,647	+0.00(+0.00%)
Apr 01, 2020	0.2400	0.2400	0.2300	0.2400	194,209	+0.01(+4.35%)
Mar 31, 2020	0.2600	0.2700	0.2300	0.2300	856,139	-0.01(-4.17%)
Mar 30, 2020	0.2400	0.2400	0.2200	0.2400	232,578	+0.00(+0.00%)
Mar 27, 2020	0.2500	0.2600	0.2300	0.2400	296,257	-0.01(-4.00%)
Mar 26, 2020	0.2900	0.2900	0.2500	0.2500	413,252	-0.01(-3.85%)
Mar 25, 2020	0.2300	0.3300	0.2200	0.2600	912,587	+0.03(+13.04%)
Mar 24, 2020	0.2400	0.2400	0.2100	0.2300	730,735	+0.01(+4.55%)
Mar 23, 2020	0.2600	0.2600	0.2100	0.2200	318,056	-0.03(-12.00%)
Mar 20, 2020	0.3000	0.3000	0.2500	0.2500	687,268	+0.00(+0.00%)
Mar 19, 2020	0.2300	0.2600	0.2100	0.2500	284,239	+0.05(+25.00%)
Mar 18, 2020	0.2200	0.2400	0.2000	0.2000	972,547	-0.05(-20.00%)
Mar 17, 2020	0.2600	0.2700	0.2300	0.2500	454,268	-0.01(-3.85%)
Mar 16, 2020	0.2900	0.3000	0.2300	0.2600	603,743	-0.03(-10.34%)
Mar 13, 2020	0.3300	0.3300	0.2800	0.2900	718,015	+0.00(+0.00%)
Mar 12, 2020	0.3000	0.3300	0.2600	0.2900	539,748	-0.04(-12.12%)
Mar 11, 2020	0.3500	0.3600	0.3300	0.3300	452,400	-0.04(-10.81%)
Mar 10, 2020	0.4000	0.4000	0.3300	0.3700	506,135	+0.06(+19.35%)
Mar 09, 2020	0.2800	0.3800	0.2800	0.3100	1,653,384	-0.09(-22.50%)
Mar 06, 2020	0.4200	0.4300	0.3800	0.4000	691,308	-0.04(-9.09%)
Mar 05, 2020	0.4500	0.4600	0.4300	0.4400	119,500	-0.02(-4.35%)
Mar 04, 2020	0.4900	0.4900	0.4500	0.4600	186,113	+0.00(+0.00%)
Mar 03, 2020	0.5100	0.5400	0.4600	0.4600	299,938	-0.05(-9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.