GS Access Investment Grade Corp Bond (NY: GIGB )

45.78 -0.08 (-0.17%)
Streaming Delayed Price Updated: 1:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 48.21 48.51 48.18 48.46 17,690 +0.24(+0.49%)
May 28, 2020 48.15 48.22 48.07 48.22 17,635 +0.06(+0.13%)
May 27, 2020 48.09 48.17 48.01 48.16 41,487 +0.15(+0.32%)
May 26, 2020 48.13 48.15 48.01 48.01 25,262 -0.06(-0.12%)
May 22, 2020 48.10 48.10 48.02 48.07 109,053 +0.11(+0.22%)
May 21, 2020 48.02 48.14 47.96 47.96 14,533 -0.18(-0.37%)
May 20, 2020 47.81 48.14 47.74 48.14 84,138 +0.47(+0.99%)
May 19, 2020 47.66 47.70 47.55 47.67 28,161 +0.19(+0.40%)
May 18, 2020 47.48 47.59 47.43 47.47 30,423 +0.08(+0.18%)
May 15, 2020 47.14 47.39 47.14 47.39 17,466 +0.29(+0.63%)
May 14, 2020 47.08 47.11 46.91 47.10 40,590 +0.17(+0.36%)
May 13, 2020 47.06 47.06 46.83 46.93 24,603 +0.09(+0.19%)
May 12, 2020 46.93 46.97 46.72 46.84 26,593 +0.43(+0.92%)
May 11, 2020 46.63 46.65 46.20 46.41 34,921 -0.28(-0.60%)
May 08, 2020 46.82 46.85 46.63 46.69 33,589 -0.22(-0.46%)
May 07, 2020 46.76 46.92 46.76 46.91 20,892 +0.04(+0.09%)
May 06, 2020 46.98 47.01 46.82 46.86 22,223 -0.38(-0.81%)
May 05, 2020 47.25 47.44 47.25 47.25 22,653 -0.02(-0.04%)
May 04, 2020 47.47 47.47 47.26 47.26 84,527 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.