Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.84	31.84	30.03	31.48	1,231,000	-0.23(-0.73%)
May 28, 2020	32.94	33.17	31.51	31.71	638,454	-0.88(-2.70%)
May 27, 2020	33.58	33.98	31.09	32.59	1,174,607	-0.89(-2.66%)
May 26, 2020	34.98	35.12	32.61	33.48	1,547,350	+0.73(+2.23%)
May 22, 2020	32.13	32.83	31.46	32.75	730,900	+0.64(+1.99%)
May 21, 2020	31.82	32.68	30.75	32.11	1,174,040	+0.41(+1.29%)
May 20, 2020	31.06	32.34	30.34	31.70	1,177,352	+1.31(+4.31%)
May 19, 2020	31.13	31.84	30.37	30.39	642,572	-1.03(-3.28%)
May 18, 2020	32.40	32.99	31.19	31.42	761,081	+0.33(+1.06%)
May 15, 2020	29.85	31.38	29.48	31.09	818,700	+1.21(+4.05%)
May 14, 2020	28.90	29.94	27.78	29.88	912,485	+0.90(+3.12%)
May 13, 2020	31.66	31.89	27.70	28.98	1,227,739	-2.88(-9.03%)
May 12, 2020	34.44	35.10	31.71	31.85	1,202,166	-2.45(-7.14%)
May 11, 2020	32.46	35.13	32.30	34.30	1,159,030	+1.54(+4.70%)
May 08, 2020	33.30	33.87	32.46	32.76	842,600	+0.36(+1.11%)
May 07, 2020	33.01	33.21	30.70	32.40	1,253,041	-1.06(-3.17%)
May 06, 2020	33.73	34.53	32.92	33.46	762,833	-0.12(-0.36%)
May 05, 2020	32.28	34.19	32.06	33.58	886,187	+1.94(+6.13%)
May 04, 2020	29.74	31.96	29.40	31.64	761,873	+1.65(+5.50%)
May 01, 2020	30.92	30.97	29.04	29.99	778,900	-1.71(-5.39%)
Apr 30, 2020	32.32	32.96	31.57	31.70	1,040,406	-1.53(-4.60%)
Apr 29, 2020	32.47	33.44	31.46	33.23	832,802	+1.60(+5.06%)
Apr 28, 2020	33.28	33.28	31.54	31.63	590,575	-0.57(-1.77%)
Apr 27, 2020	32.68	32.90	31.46	32.20	783,242	+0.14(+0.44%)
Apr 24, 2020	31.42	32.19	30.95	32.06	662,800	+1.09(+3.52%)
Apr 23, 2020	31.18	32.73	30.83	30.97	829,023	-0.10(-0.32%)
Apr 22, 2020	31.11	31.49	30.16	31.07	769,780	+0.57(+1.87%)
Apr 21, 2020	31.13	31.90	29.75	30.50	1,182,667	-1.05(-3.33%)
Apr 20, 2020	28.97	34.63	28.63	31.55	1,719,925	+1.48(+4.92%)
Apr 17, 2020	28.99	30.33	28.36	30.07	746,600	+2.21(+7.93%)
Apr 16, 2020	26.85	27.96	26.35	27.86	1,164,495	+1.25(+4.70%)
Apr 15, 2020	28.53	29.39	26.34	26.61	988,451	-2.99(-10.10%)
Apr 14, 2020	29.57	30.00	28.62	29.60	998,810	+1.28(+4.52%)
Apr 13, 2020	29.56	30.00	27.84	28.32	505,104	-1.43(-4.81%)
Apr 09, 2020	29.26	30.18	28.72	29.75	1,524,600	+0.97(+3.37%)
Apr 08, 2020	27.10	29.27	26.03	28.78	1,118,740	+2.29(+8.64%)
Apr 07, 2020	28.68	29.20	26.33	26.49	1,092,185	-1.51(-5.39%)
Apr 06, 2020	25.33	28.85	25.27	28.00	1,478,580	+3.81(+15.75%)
Apr 03, 2020	23.95	25.14	23.81	24.19	703,500	-0.07(-0.29%)
Apr 02, 2020	24.00	25.36	23.14	24.26	1,302,378	-0.39(-1.58%)
Apr 01, 2020	26.05	26.50	24.04	24.65	1,437,330	-2.55(-9.38%)
Mar 31, 2020	28.05	29.28	26.55	27.20	1,213,012	-1.54(-5.36%)
Mar 30, 2020	27.26	29.19	26.50	28.74	787,471	+2.05(+7.68%)
Mar 27, 2020	26.97	27.88	25.30	26.69	835,600	-1.62(-5.72%)
Mar 26, 2020	27.36	29.72	27.36	28.31	1,049,888	+1.23(+4.54%)
Mar 25, 2020	26.49	27.82	25.48	27.08	1,056,994	+0.54(+2.03%)
Mar 24, 2020	26.51	27.18	24.87	26.54	962,708	+2.06(+8.42%)
Mar 23, 2020	24.90	26.25	23.83	24.48	1,273,096	-0.05(-0.20%)
Mar 20, 2020	24.01	27.02	22.75	24.53	3,371,000	+1.10(+4.69%)
Mar 19, 2020	21.31	24.63	20.53	23.43	1,141,566	+2.07(+9.69%)
Mar 18, 2020	22.70	24.41	20.60	21.36	1,478,312	-3.09(-12.64%)
Mar 17, 2020	22.34	26.31	21.02	24.45	2,144,438	+2.41(+10.93%)
Mar 16, 2020	24.32	25.72	21.52	22.04	1,637,229	-6.61(-23.07%)
Mar 13, 2020	25.76	28.72	23.89	28.65	1,401,500	+4.32(+17.76%)
Mar 12, 2020	24.88	26.21	22.26	24.33	1,677,922	-2.06(-7.81%)
Mar 11, 2020	28.12	29.13	26.22	26.39	1,124,717	-2.76(-9.47%)
Mar 10, 2020	29.25	29.75	27.52	29.15	999,182	+1.10(+3.92%)
Mar 09, 2020	28.59	29.67	27.30	28.05	932,924	-3.08(-9.89%)
Mar 06, 2020	28.87	32.00	28.70	31.13	988,300	-0.72(-2.26%)
Mar 05, 2020	31.17	32.87	31.17	31.85	1,199,324	-0.33(-1.03%)
Mar 04, 2020	31.91	32.98	31.33	32.18	1,290,000	+1.28(+4.14%)
Mar 03, 2020	31.15	32.31	30.25	30.90	1,153,809	-0.45(-1.44%)
Mar 02, 2020	28.67	31.36	27.90	31.35	1,731,636	+3.06(+10.82%)
Feb 28, 2020	27.21	29.40	26.61	28.29	2,149,100	-0.09(-0.32%)
Feb 27, 2020	30.00	30.48	28.00	28.38	1,110,537	-2.34(-7.62%)
Feb 26, 2020	29.55	32.56	27.80	30.72	1,236,350	-0.08(-0.26%)
Feb 25, 2020	32.17	33.23	30.27	30.80	1,379,397	-1.07(-3.36%)
Feb 24, 2020	32.67	33.17	31.14	31.87	1,420,966	-1.93(-5.71%)
Feb 21, 2020	33.92	34.83	33.27	33.80	1,814,100	-0.16(-0.47%)
Feb 20, 2020	33.55	33.99	32.63	33.96	737,678	+0.17(+0.50%)
Feb 19, 2020	33.05	33.79	32.37	33.79	885,275	+0.96(+2.92%)
Feb 18, 2020	31.85	33.69	31.40	32.83	969,651	+0.95(+2.98%)
Feb 14, 2020	31.54	32.13	30.76	31.88	1,087,800	+0.24(+0.76%)
Feb 13, 2020	30.05	31.77	29.48	31.64	964,617	+0.10(+0.32%)
Feb 12, 2020	31.64	32.05	31.18	31.54	816,211	-0.21(-0.66%)
Feb 11, 2020	32.23	32.37	31.25	31.75	774,251	-0.08(-0.25%)
Feb 10, 2020	31.50	31.96	30.94	31.83	677,057	-0.04(-0.13%)
Feb 07, 2020	31.06	32.16	30.71	31.87	830,900	+0.77(+2.48%)
Feb 06, 2020	30.87	31.36	30.55	31.10	823,696	+0.26(+0.84%)
Feb 05, 2020	30.39	30.91	29.75	30.84	919,577	+1.09(+3.66%)
Feb 04, 2020	30.15	30.29	29.51	29.75	1,096,721	+0.36(+1.22%)
Feb 03, 2020	29.31	30.10	29.27	29.39	978,155	+0.37(+1.27%)
Jan 31, 2020	29.56	30.02	28.70	29.02	1,351,300	-0.80(-2.68%)
Jan 30, 2020	29.60	29.95	28.85	29.82	829,132	-0.08(-0.27%)
Jan 29, 2020	30.01	30.21	29.59	29.90	761,309	-0.10(-0.33%)
Jan 28, 2020	29.45	30.52	29.15	30.00	1,224,556	+1.21(+4.20%)
Jan 27, 2020	27.30	28.85	27.11	28.79	959,372	+0.61(+2.16%)
Jan 24, 2020	28.58	28.64	27.34	28.18	820,300	-0.21(-0.72%)
Jan 23, 2020	28.38	28.50	27.55	28.39	1,330,918	-0.20(-0.70%)
Jan 22, 2020	28.98	29.43	28.49	28.59	786,429	-0.29(-0.99%)
Jan 21, 2020	30.08	30.25	28.70	28.87	1,072,058	-1.73(-5.65%)
Jan 17, 2020	30.32	31.09	29.91	30.60	1,861,300	+0.53(+1.76%)
Jan 16, 2020	29.10	30.59	29.01	30.07	2,796,430	+1.17(+4.05%)
Jan 15, 2020	28.44	31.90	27.80	28.90	7,064,168	+3.54(+13.96%)
Jan 14, 2020	20.61	25.64	20.42	25.36	3,546,972	+4.86(+23.71%)
Jan 13, 2020	18.96	20.71	18.85	20.50	2,121,460	+1.54(+8.12%)
Jan 10, 2020	19.59	19.74	18.89	18.96	623,700	-0.54(-2.77%)
Jan 09, 2020	19.52	19.70	19.36	19.50	427,727	+0.01(+0.05%)
Jan 08, 2020	19.08	19.84	18.82	19.49	933,620	+0.48(+2.52%)
Jan 07, 2020	19.00	19.10	18.61	19.01	599,405	-0.02(-0.11%)
Jan 06, 2020	18.68	19.09	18.52	19.03	584,875	+0.06(+0.32%)
Jan 03, 2020	18.68	19.02	18.50	18.97	1,052,200	-0.35(-1.81%)
Jan 02, 2020	19.85	20.04	19.05	19.32	613,307	-0.41(-2.08%)
Dec 31, 2019	19.19	19.88	19.19	19.73	943,200	+0.57(+2.97%)
Dec 30, 2019	20.47	20.83	18.98	19.16	1,133,587	-1.20(-5.89%)
Dec 27, 2019	20.66	20.76	19.76	20.36	3,527,000	-0.25(-1.21%)
Dec 26, 2019	20.42	20.94	20.34	20.61	869,412	+0.12(+0.59%)
Dec 24, 2019	19.72	20.70	19.62	20.49	1,246,200	+0.83(+4.22%)
Dec 23, 2019	19.28	19.94	19.08	19.66	1,349,105	+0.44(+2.29%)
Dec 20, 2019	19.30	19.36	18.88	19.22	1,640,200	+0.08(+0.42%)
Dec 19, 2019	18.60	19.23	18.60	19.14	647,514	+0.28(+1.48%)
Dec 18, 2019	18.64	19.11	18.43	18.86	1,050,144	+0.21(+1.13%)
Dec 17, 2019	17.77	18.68	17.71	18.65	1,108,770	+0.90(+5.07%)
Dec 16, 2019	16.95	18.00	16.92	17.75	2,079,304	+1.03(+6.16%)
Dec 13, 2019	16.72	16.94	15.94	16.72	1,053,600	-0.11(-0.65%)
Dec 12, 2019	15.64	16.98	15.54	16.83	5,696,995	+1.12(+7.13%)
Dec 11, 2019	17.74	17.74	15.31	15.71	1,649,948	-2.36(-13.06%)
Dec 10, 2019	17.81	18.14	17.66	18.07	752,479	+0.19(+1.06%)
Dec 09, 2019	18.13	18.39	17.71	17.88	583,182	-0.14(-0.78%)
Dec 06, 2019	16.98	18.05	16.84	18.02	1,063,800	+1.17(+6.94%)
Dec 05, 2019	16.58	16.98	16.41	16.85	429,645	+0.26(+1.57%)
Dec 04, 2019	16.58	16.74	16.35	16.59	566,597	+0.07(+0.42%)
Dec 03, 2019	16.50	16.69	16.21	16.52	477,353	-0.09(-0.54%)
Dec 02, 2019	16.81	17.05	16.50	16.61	1,005,864	-0.19(-1.13%)
Nov 29, 2019	16.91	17.11	16.77	16.80	279,700	-0.23(-1.35%)
Nov 27, 2019	17.07	17.22	16.83	17.03	562,600	+0.02(+0.12%)
Nov 26, 2019	16.56	17.56	16.47	17.01	1,323,771	+0.47(+2.84%)
Nov 25, 2019	15.57	16.85	15.52	16.54	986,374	+1.10(+7.12%)
Nov 22, 2019	15.63	15.75	15.31	15.44	310,400	-0.08(-0.52%)
Nov 21, 2019	15.50	15.71	15.19	15.52	874,814	+0.12(+0.78%)
Nov 20, 2019	15.48	16.11	15.28	15.40	1,300,429	-0.15(-1.00%)
Nov 19, 2019	15.40	15.79	15.29	15.55	551,972	+0.24(+1.60%)
Nov 18, 2019	15.97	16.18	15.13	15.31	655,997	-0.72(-4.49%)
Nov 15, 2019	16.15	16.15	15.69	16.03	571,800	-0.02(-0.12%)
Nov 14, 2019	16.43	16.49	15.89	16.05	893,998	-0.41(-2.49%)
Nov 13, 2019	16.35	16.64	16.06	16.46	657,373	+0.01(+0.06%)
Nov 12, 2019	16.18	16.90	16.02	16.45	871,694	+0.45(+2.81%)
Nov 11, 2019	16.30	16.59	15.86	16.00	759,957	-0.41(-2.50%)
Nov 08, 2019	16.06	16.65	15.90	16.41	763,600	+0.25(+1.55%)
Nov 07, 2019	15.80	16.18	15.49	16.16	899,455	+0.51(+3.26%)
Nov 06, 2019	15.30	16.29	15.06	15.65	681,977	+0.92(+6.25%)
Nov 05, 2019	15.12	15.28	14.66	14.73	399,676	-0.32(-2.13%)
Nov 04, 2019	15.86	15.89	14.90	15.05	503,758	-0.69(-4.38%)
Nov 01, 2019	15.64	15.79	15.27	15.74	409,100	+0.26(+1.68%)
Oct 31, 2019	15.54	15.96	14.81	15.48	666,212	-0.22(-1.40%)
Oct 30, 2019	15.74	15.99	15.42	15.70	339,225	-0.01(-0.06%)
Oct 29, 2019	15.10	15.87	14.97	15.71	492,618	+0.61(+4.04%)
Oct 28, 2019	14.98	15.22	14.84	15.10	362,369	+0.13(+0.87%)
Oct 25, 2019	14.40	15.20	14.23	14.97	397,200	+0.52(+3.60%)
Oct 24, 2019	14.52	14.58	14.23	14.45	365,782	-0.04(-0.28%)
Oct 23, 2019	14.55	14.75	14.36	14.49	271,470	-0.09(-0.62%)
Oct 22, 2019	14.49	14.68	14.14	14.58	178,761	+0.21(+1.46%)
Oct 21, 2019	14.53	14.56	14.20	14.37	325,515	-0.03(-0.21%)
Oct 18, 2019	13.82	14.77	13.56	14.40	559,700	+0.25(+1.77%)
Oct 17, 2019	13.77	14.62	13.75	14.15	423,607	+0.46(+3.36%)
Oct 16, 2019	13.72	14.16	13.66	13.69	396,858	-0.06(-0.44%)
Oct 15, 2019	13.49	13.92	13.40	13.75	248,609	+0.32(+2.38%)
Oct 14, 2019	13.49	13.77	13.35	13.43	220,479	-0.15(-1.10%)
Oct 11, 2019	13.30	13.78	13.22	13.58	304,400	+0.48(+3.66%)
Oct 10, 2019	12.76	13.19	12.73	13.10	267,716	+0.38(+3.03%)
Oct 09, 2019	12.86	13.02	12.58	12.71	233,674	-0.06(-0.51%)
Oct 08, 2019	13.06	13.12	12.66	12.78	224,314	-0.43(-3.26%)
Oct 07, 2019	13.10	13.36	13.00	13.21	252,679	+0.10(+0.72%)
Oct 04, 2019	12.87	13.15	12.63	13.12	322,700	+0.29(+2.30%)
Oct 03, 2019	12.50	13.05	12.43	12.82	404,179	+0.31(+2.48%)
Oct 02, 2019	12.42	12.59	12.21	12.51	507,328	-0.03(-0.24%)
Oct 01, 2019	12.95	13.27	12.41	12.54	449,544	-0.42(-3.24%)
Sep 30, 2019	13.73	13.80	12.74	12.96	469,492	-0.77(-5.61%)
Sep 27, 2019	13.66	14.10	13.44	13.73	433,300	+0.08(+0.55%)
Sep 26, 2019	13.85	14.21	13.60	13.65	471,346	-0.12(-0.84%)
Sep 25, 2019	13.88	14.06	13.21	13.77	753,234	+0.67(+5.11%)
Sep 24, 2019	13.44	13.44	12.94	13.10	395,586	-0.31(-2.31%)
Sep 23, 2019	13.34	13.53	13.17	13.41	300,146	+0.03(+0.22%)
Sep 20, 2019	13.32	13.66	13.21	13.38	1,263,600	+0.06(+0.45%)
Sep 19, 2019	13.57	13.88	13.28	13.32	295,716	-0.20(-1.48%)
Sep 18, 2019	13.97	13.97	13.26	13.52	390,954	-0.43(-3.08%)
Sep 17, 2019	14.09	14.48	13.87	13.95	448,809	-0.12(-0.85%)
Sep 16, 2019	13.70	14.16	13.65	14.07	306,491	+0.31(+2.25%)
Sep 13, 2019	13.97	14.03	13.41	13.76	448,800	-0.11(-0.79%)
Sep 12, 2019	14.09	14.24	13.53	13.87	526,965	-0.21(-1.49%)
Sep 11, 2019	13.79	14.25	13.66	14.08	557,273	+0.37(+2.70%)
Sep 10, 2019	12.88	13.74	12.88	13.71	693,230	+0.81(+6.28%)
Sep 09, 2019	12.85	13.04	12.55	12.90	328,105	+0.11(+0.86%)
Sep 06, 2019	13.15	13.42	12.75	12.79	465,200	-0.26(-1.99%)
Sep 05, 2019	12.80	13.23	12.71	13.05	562,118	+0.37(+2.92%)
Sep 04, 2019	12.32	12.70	12.29	12.68	354,681	+0.50(+4.11%)
Sep 03, 2019	12.52	12.74	12.09	12.18	666,323	-0.45(-3.56%)
Aug 30, 2019	12.99	13.07	12.61	12.63	268,200	-0.30(-2.32%)
Aug 29, 2019	12.75	13.10	12.63	12.93	331,006	+0.28(+2.21%)
Aug 28, 2019	12.15	12.67	12.04	12.65	291,360	+0.43(+3.52%)
Aug 27, 2019	12.50	12.65	12.11	12.22	419,685	-0.17(-1.37%)
Aug 26, 2019	12.17	12.46	11.99	12.39	317,902	+0.37(+3.08%)
Aug 23, 2019	12.19	12.51	11.91	12.02	469,500	-0.20(-1.64%)
Aug 22, 2019	12.39	12.49	11.93	12.22	465,039	-0.09(-0.73%)
Aug 21, 2019	12.57	12.72	12.09	12.31	512,839	-0.13(-1.05%)
Aug 20, 2019	12.37	12.66	12.23	12.44	352,567	+0.01(+0.08%)
Aug 19, 2019	12.11	12.74	12.09	12.43	605,983	+0.41(+3.41%)
Aug 16, 2019	11.89	12.08	11.78	12.02	478,000	+0.22(+1.86%)
Aug 15, 2019	11.65	11.87	11.45	11.80	402,569	+0.24(+2.08%)
Aug 14, 2019	11.65	11.89	11.29	11.56	444,932	-0.31(-2.61%)
Aug 13, 2019	11.75	12.07	11.68	11.87	527,013	+0.13(+1.11%)
Aug 12, 2019	11.64	12.06	11.60	11.74	411,587	-0.04(-0.34%)
Aug 09, 2019	11.74	12.13	11.58	11.78	624,600	+0.09(+0.77%)
Aug 08, 2019	11.67	11.93	11.41	11.69	602,820	-0.13(-1.10%)
Aug 07, 2019	11.51	11.98	11.37	11.82	691,837	+0.19(+1.63%)
Aug 06, 2019	11.50	11.78	11.30	11.63	748,519	+0.27(+2.38%)
Aug 05, 2019	11.41	11.55	11.04	11.36	1,147,958	-0.33(-2.82%)
Aug 02, 2019	10.71	11.93	10.71	11.69	1,109,800	+0.21(+1.83%)
Aug 01, 2019	11.27	11.56	11.11	11.48	953,212	+0.18(+1.59%)
Jul 31, 2019	11.30	11.66	11.16	11.30	785,874	+0.04(+0.36%)
Jul 30, 2019	10.67	11.30	10.67	11.26	543,477	+0.62(+5.83%)
Jul 29, 2019	10.64	10.71	10.28	10.64	697,931	+0.05(+0.47%)
Jul 26, 2019	10.15	10.66	10.00	10.59	512,100	+0.49(+4.85%)
Jul 25, 2019	10.14	10.31	9.920	10.10	720,757	-0.08(-0.79%)
Jul 24, 2019	9.930	10.23	9.760	10.18	416,839	+0.18(+1.80%)
Jul 23, 2019	9.780	10.09	9.580	10.00	401,730	+0.25(+2.56%)
Jul 22, 2019	9.620	9.820	9.510	9.750	572,424	+0.15(+1.56%)
Jul 19, 2019	10.11	10.25	9.600	9.600	498,200	-0.55(-5.42%)
Jul 18, 2019	9.760	10.26	9.670	10.15	479,938	+0.42(+4.32%)
Jul 17, 2019	10.25	10.29	9.610	9.730	830,747	-0.54(-5.26%)
Jul 16, 2019	10.66	10.66	10.17	10.27	442,811	-0.38(-3.57%)
Jul 15, 2019	10.93	10.97	10.55	10.65	239,048	-0.28(-2.56%)
Jul 12, 2019	10.97	11.04	10.62	10.93	335,100	+0.05(+0.46%)
Jul 11, 2019	11.54	11.54	10.81	10.88	365,488	-0.62(-5.39%)
Jul 10, 2019	11.94	11.96	11.31	11.50	405,949	-0.34(-2.87%)
Jul 09, 2019	11.76	11.95	11.70	11.84	429,850	+0.07(+0.59%)
Jul 08, 2019	12.16	12.29	11.68	11.77	438,868	-0.44(-3.60%)
Jul 05, 2019	12.47	12.50	12.15	12.21	262,200	-0.34(-2.71%)
Jul 03, 2019	12.13	12.57	12.04	12.55	166,400	+0.49(+4.06%)
Jul 02, 2019	12.23	12.31	11.87	12.06	508,605	-0.21(-1.71%)
Jul 01, 2019	12.62	12.62	12.15	12.27	525,113	-0.18(-1.45%)
Jun 28, 2019	12.40	12.78	12.37	12.45	1,003,500	+0.09(+0.73%)
Jun 27, 2019	11.95	12.42	11.83	12.36	1,359,174	+0.45(+3.78%)
Jun 26, 2019	12.15	12.30	11.83	11.91	271,078	-0.18(-1.49%)
Jun 25, 2019	11.94	12.46	11.73	12.09	391,869	+0.24(+2.03%)
Jun 24, 2019	12.18	12.27	11.83	11.85	433,713	-0.39(-3.19%)
Jun 21, 2019	12.64	12.76	12.03	12.24	1,074,300	-0.46(-3.62%)
Jun 20, 2019	12.84	13.23	12.68	12.70	592,755	+0.06(+0.47%)
Jun 19, 2019	12.43	12.76	12.18	12.64	1,406,573	+0.18(+1.44%)
Jun 18, 2019	12.73	12.84	12.38	12.46	391,778	-0.14(-1.11%)
Jun 17, 2019	12.09	12.63	12.09	12.60	413,994	+0.62(+5.18%)
Jun 14, 2019	12.12	12.46	11.96	11.98	394,000	-0.16(-1.32%)
Jun 13, 2019	12.11	12.27	11.82	12.14	528,535	+0.12(+1.00%)
Jun 12, 2019	11.92	12.19	11.84	12.02	260,439	+0.14(+1.18%)
Jun 11, 2019	11.96	12.04	11.65	11.88	408,643	-0.01(-0.08%)
Jun 10, 2019	12.14	12.26	11.87	11.89	225,978	-0.16(-1.33%)
Jun 07, 2019	11.83	12.16	11.73	12.05	447,900	+0.28(+2.38%)
Jun 06, 2019	11.99	12.06	11.60	11.77	265,391	-0.24(-2.00%)
Jun 05, 2019	12.11	12.11	11.68	12.01	254,669	-0.04(-0.33%)
Jun 04, 2019	12.05	12.17	11.92	12.05	518,238	+0.21(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.