Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	481.18	481.73	477.34	479.77	645,567	+0.44(+0.09%)
May 27, 2021	479.17	480.51	478.24	479.32	886,922	+3.06(+0.64%)
May 26, 2021	472.77	476.45	472.60	476.27	628,372	+4.61(+0.98%)
May 25, 2021	477.21	478.75	471.26	471.66	751,661	-3.53(-0.74%)
May 24, 2021	475.40	476.92	473.00	475.19	886,752	+2.47(+0.52%)
May 21, 2021	475.26	477.04	471.26	472.72	1,165,744	+0.77(+0.16%)
May 20, 2021	470.30	473.17	467.78	471.95	873,691	+2.16(+0.46%)
May 19, 2021	465.93	469.98	462.22	469.79	1,651,555	-3.02(-0.64%)
May 18, 2021	477.90	478.93	472.58	472.81	1,191,822	-4.99(-1.04%)
May 17, 2021	476.09	478.37	472.86	477.80	1,379,374	-0.53(-0.11%)
May 14, 2021	474.18	479.12	472.29	478.33	2,340,749	+7.67(+1.63%)
May 13, 2021	463.00	472.55	462.62	470.66	2,284,974	+9.09(+1.97%)
May 12, 2021	473.16	476.15	461.61	461.57	1,923,649	-14.78(-3.10%)
May 11, 2021	473.29	479.00	471.15	476.35	2,218,049	-4.34(-0.90%)
May 10, 2021	487.03	488.55	480.69	480.69	1,646,487	-5.87(-1.21%)
May 07, 2021	480.52	487.02	479.24	486.56	745,281	+5.08(+1.06%)
May 06, 2021	479.43	481.55	474.33	481.48	1,801,214	+2.48(+0.52%)
May 05, 2021	480.86	481.92	475.76	479.00	1,112,561	-0.70(-0.15%)
May 04, 2021	478.53	480.17	474.50	479.71	1,145,399	-1.77(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.