Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.72	12.75	12.71	12.75	3,140,330	+0.05(+0.40%)
May 27, 2021	12.70	12.72	12.69	12.70	1,829,107	+0.00(+0.00%)
May 26, 2021	12.72	12.72	12.68	12.70	2,352,838	+0.00(+0.00%)
May 25, 2021	12.72	12.73	12.70	12.70	2,312,607	-0.02(-0.13%)
May 24, 2021	12.72	12.73	12.67	12.72	2,654,713	+0.04(+0.28%)
May 21, 2021	12.71	12.71	12.68	12.68	2,520,340	+0.00(+0.00%)
May 20, 2021	12.63	12.68	12.62	12.68	2,826,888	+0.07(+0.53%)
May 19, 2021	12.59	12.63	12.56	12.62	3,533,613	+0.00(+0.00%)
May 18, 2021	12.62	12.62	12.59	12.62	2,251,094	+0.01(+0.07%)
May 17, 2021	12.62	12.62	12.58	12.61	2,167,676	+0.00(+0.00%)
May 14, 2021	12.56	12.62	12.56	12.61	3,610,147	+0.06(+0.47%)
May 13, 2021	12.53	12.59	12.52	12.55	3,045,904	+0.03(+0.27%)
May 12, 2021	12.59	12.59	12.49	12.52	4,911,021	-0.08(-0.67%)
May 11, 2021	12.65	12.66	12.57	12.60	2,974,488	-0.08(-0.60%)
May 10, 2021	12.73	12.73	12.67	12.68	2,658,001	-0.05(-0.40%)
May 07, 2021	12.70	12.73	12.68	12.73	2,368,600	+0.05(+0.40%)
May 06, 2021	12.70	12.70	12.62	12.68	3,050,032	-0.02(-0.13%)
May 05, 2021	12.72	12.73	12.67	12.69	3,014,136	-0.01(-0.07%)
May 04, 2021	12.70	12.72	12.68	12.70	3,153,668	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.