Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.93	46.02	43.18	44.50	353,789	-0.73(-1.60%)
May 27, 2021	42.87	46.00	42.54	45.22	607,955	+2.74(+6.44%)
May 26, 2021	42.12	43.21	41.95	42.48	278,701	+0.23(+0.54%)
May 25, 2021	42.56	43.28	41.40	42.26	302,914	-0.62(-1.44%)
May 24, 2021	40.99	43.23	40.23	42.87	339,843	+1.65(+3.99%)
May 21, 2021	42.42	42.99	40.92	41.23	395,486	-0.78(-1.86%)
May 20, 2021	42.44	42.66	40.67	42.01	562,449	-0.48(-1.14%)
May 19, 2021	40.29	43.33	40.05	42.49	545,210	+1.15(+2.79%)
May 18, 2021	42.64	43.55	41.11	41.34	373,444	-1.04(-2.47%)
May 17, 2021	39.77	42.83	39.77	42.38	581,835	+2.43(+6.09%)
May 14, 2021	40.49	40.97	39.47	39.95	317,416	-0.05(-0.12%)
May 13, 2021	41.08	42.17	39.15	40.00	308,334	-1.58(-3.81%)
May 12, 2021	41.74	43.86	41.19	41.58	293,096	-0.25(-0.60%)
May 11, 2021	39.88	42.87	39.88	41.83	255,768	+0.76(+1.84%)
May 10, 2021	40.28	42.45	40.07	41.07	383,781	+1.33(+3.33%)
May 07, 2021	39.59	40.46	39.20	39.75	205,932	+0.12(+0.31%)
May 06, 2021	39.51	39.72	37.98	39.62	223,977	+0.49(+1.26%)
May 05, 2021	38.23	39.40	37.72	39.13	396,309	+1.21(+3.19%)
May 04, 2021	37.41	39.05	37.11	37.92	393,970	+0.63(+1.69%)
May 03, 2021	34.95	38.03	34.95	37.29	508,116	+2.67(+7.70%)
Apr 30, 2021	34.89	36.10	34.46	34.62	564,475	-1.24(-3.46%)
Apr 29, 2021	37.65	37.95	34.86	35.86	512,965	-1.82(-4.84%)
Apr 28, 2021	37.39	38.27	36.64	37.69	304,919	+0.33(+0.88%)
Apr 27, 2021	38.02	38.27	36.86	37.36	253,567	-0.54(-1.42%)
Apr 26, 2021	37.13	39.53	37.13	37.90	658,163	+1.31(+3.58%)
Apr 23, 2021	37.99	37.99	35.74	36.59	574,607	-0.99(-2.63%)
Apr 22, 2021	38.54	38.55	36.50	37.58	331,380	+0.16(+0.42%)
Apr 21, 2021	36.81	37.96	36.81	37.42	261,429	+0.59(+1.61%)
Apr 20, 2021	37.51	38.16	36.02	36.83	391,822	-0.91(-2.42%)
Apr 19, 2021	38.14	38.96	37.25	37.74	375,413	-0.33(-0.86%)
Apr 16, 2021	38.45	38.82	37.33	38.07	323,473	+0.21(+0.56%)
Apr 15, 2021	36.78	38.09	35.87	37.86	401,843	+0.95(+2.58%)
Apr 14, 2021	34.49	37.31	34.49	36.91	447,575	+2.96(+8.73%)
Apr 13, 2021	33.31	34.12	32.30	33.95	379,548	+0.60(+1.80%)
Apr 12, 2021	33.41	34.36	32.93	33.35	505,237	-0.08(-0.23%)
Apr 09, 2021	34.91	35.42	33.24	33.42	299,103	-1.25(-3.60%)
Apr 08, 2021	35.23	35.46	33.56	34.67	284,446	-0.59(-1.68%)
Apr 07, 2021	34.70	35.67	34.06	35.26	414,665	+0.66(+1.92%)
Apr 06, 2021	34.15	35.20	33.53	34.60	410,617	+0.49(+1.44%)
Apr 05, 2021	33.51	34.34	32.86	34.11	453,932	+1.10(+3.33%)
Apr 01, 2021	33.13	33.28	31.71	33.01	218,427	+0.58(+1.78%)
Mar 31, 2021	31.28	32.79	31.26	32.43	598,067	+1.12(+3.59%)
Mar 30, 2021	32.29	33.12	30.71	31.31	307,415	-1.37(-4.20%)
Mar 29, 2021	32.67	33.69	31.69	32.68	371,993	-0.55(-1.64%)
Mar 26, 2021	31.32	33.41	31.17	33.23	461,738	+2.43(+7.90%)
Mar 25, 2021	30.60	31.83	30.42	30.80	766,972	-0.46(-1.47%)
Mar 24, 2021	33.03	33.09	31.13	31.26	525,365	-1.22(-3.75%)
Mar 23, 2021	33.80	34.70	32.34	32.47	819,780	-2.09(-6.05%)
Mar 22, 2021	35.87	36.43	33.84	34.56	594,389	-1.72(-4.75%)
Mar 19, 2021	37.04	37.54	35.30	36.29	865,374	-0.73(-1.96%)
Mar 18, 2021	37.81	38.32	36.68	37.01	467,906	-0.90(-2.37%)
Mar 17, 2021	36.54	38.48	36.36	37.91	457,899	+0.98(+2.66%)
Mar 16, 2021	37.60	38.45	34.88	36.92	799,454	-1.22(-3.19%)
Mar 15, 2021	38.90	38.98	37.68	38.14	354,149	-0.64(-1.65%)
Mar 12, 2021	39.25	39.92	38.23	38.78	338,608	-0.73(-1.84%)
Mar 11, 2021	39.61	40.10	38.77	39.51	379,879	+0.02(+0.04%)
Mar 10, 2021	38.98	39.95	38.30	39.49	304,336	+0.73(+1.87%)
Mar 09, 2021	38.84	39.12	37.67	38.76	277,303	+0.41(+1.08%)
Mar 08, 2021	38.86	39.37	37.35	38.35	295,159	-0.09(-0.24%)
Mar 05, 2021	37.45	38.90	36.22	38.45	346,303	+1.41(+3.81%)
Mar 04, 2021	37.80	38.66	36.07	37.03	339,984	-1.21(-3.16%)
Mar 03, 2021	37.18	39.37	36.68	38.24	289,371	+1.15(+3.11%)
Mar 02, 2021	36.81	38.40	36.30	37.09	352,358	+0.31(+0.85%)
Mar 01, 2021	38.19	38.80	36.06	36.78	491,358	-0.58(-1.56%)
Feb 26, 2021	39.01	39.15	37.26	37.36	452,247	-1.65(-4.22%)
Feb 25, 2021	44.89	44.89	38.59	39.01	939,679	-5.29(-11.93%)
Feb 24, 2021	44.18	45.91	43.93	44.29	648,625	+0.23(+0.53%)
Feb 23, 2021	39.98	44.41	38.48	44.06	1,381,378	+4.12(+10.33%)
Feb 22, 2021	38.52	40.40	38.52	39.93	636,220	+1.26(+3.27%)
Feb 19, 2021	38.56	39.53	38.22	38.67	273,323	+0.37(+0.98%)
Feb 18, 2021	37.84	38.75	37.06	38.30	395,276	+0.27(+0.70%)
Feb 17, 2021	37.86	38.97	37.32	38.03	400,613	+0.16(+0.41%)
Feb 16, 2021	38.54	39.10	36.95	37.88	361,328	+0.37(+0.98%)
Feb 12, 2021	35.81	38.58	35.48	37.51	697,994	+1.36(+3.75%)
Feb 11, 2021	36.25	36.76	35.14	36.15	499,335	-0.26(-0.71%)
Feb 10, 2021	37.75	38.16	35.37	36.41	563,021	-0.27(-0.74%)
Feb 09, 2021	39.86	40.20	36.27	36.68	766,838	-4.02(-9.88%)
Feb 08, 2021	39.40	41.26	38.27	40.71	549,864	+2.18(+5.67%)
Feb 05, 2021	38.64	39.79	38.03	38.52	354,384	+0.44(+1.15%)
Feb 04, 2021	38.98	38.99	37.21	38.09	423,820	-0.86(-2.20%)
Feb 03, 2021	39.55	40.53	38.67	38.94	367,945	-0.04(-0.10%)
Feb 02, 2021	39.02	40.13	38.42	38.98	271,872	+0.93(+2.44%)
Feb 01, 2021	37.82	38.56	36.35	38.06	392,850	+0.69(+1.86%)
Jan 29, 2021	38.98	40.95	37.26	37.36	757,635	-1.65(-4.22%)
Jan 28, 2021	37.47	40.00	37.42	39.01	460,990	+1.57(+4.21%)
Jan 27, 2021	35.75	38.78	33.76	37.43	601,108	+0.76(+2.08%)
Jan 26, 2021	37.96	38.06	35.66	36.67	416,782	-0.84(-2.25%)
Jan 25, 2021	39.52	39.76	36.91	37.51	476,065	-2.35(-5.89%)
Jan 22, 2021	38.53	40.11	38.41	39.86	292,819	+0.49(+1.25%)
Jan 21, 2021	39.99	39.99	37.82	39.37	546,852	-0.55(-1.37%)
Jan 20, 2021	41.32	42.35	39.63	39.91	532,535	-0.62(-1.54%)
Jan 19, 2021	40.33	41.09	39.15	40.53	908,041	+1.27(+3.24%)
Jan 15, 2021	39.44	40.32	38.34	39.26	478,540	-0.35(-0.89%)
Jan 14, 2021	39.20	40.18	38.11	39.61	544,185	+1.01(+2.61%)
Jan 13, 2021	39.06	39.28	37.52	38.61	463,069	-0.49(-1.26%)
Jan 12, 2021	38.22	39.92	37.92	39.10	703,964	+1.12(+2.96%)
Jan 11, 2021	36.15	38.71	35.87	37.98	564,649	+0.96(+2.59%)
Jan 08, 2021	37.42	37.45	35.95	37.02	367,979	-0.05(-0.13%)
Jan 07, 2021	37.84	38.91	37.03	37.07	470,012	-0.22(-0.59%)
Jan 06, 2021	36.98	39.07	36.39	37.28	905,640	+0.41(+1.10%)
Jan 05, 2021	35.08	37.94	35.08	36.88	719,118	+2.08(+5.98%)
Jan 04, 2021	34.47	35.50	33.84	34.80	306,082	+0.67(+1.96%)
Dec 31, 2020		34.13	34.13	34.13	513,057	-0.12(-0.34%)
Dec 30, 2020	32.43	34.45	32.43	34.24	513,057	+1.86(+5.73%)
Dec 29, 2020	32.55	32.78	30.98	32.39	317,672	+0.11(+0.34%)
Dec 28, 2020	31.58	33.04	31.54	32.28	265,859	+0.66(+2.10%)
Dec 24, 2020	32.99	33.00	31.46	31.62	266,140	-1.33(-4.02%)
Dec 23, 2020	32.93	33.96	32.29	32.94	375,838	+0.26(+0.79%)
Dec 22, 2020	33.63	33.65	31.84	32.68	417,965	-0.97(-2.90%)
Dec 21, 2020	32.75	33.77	31.86	33.66	641,771	+0.63(+1.91%)
Dec 18, 2020	34.80	35.24	32.95	33.03	837,798	-1.88(-5.38%)
Dec 17, 2020	35.58	35.97	34.70	34.91	566,222	-0.41(-1.15%)
Dec 16, 2020	36.55	37.10	35.08	35.31	575,550	-1.17(-3.21%)
Dec 15, 2020	36.95	38.18	35.61	36.48	603,294	-0.34(-0.91%)
Dec 14, 2020	35.97	38.11	35.51	36.82	836,115	+1.33(+3.73%)
Dec 11, 2020	35.70	35.70	34.00	35.49	839,594	-0.76(-2.11%)
Dec 10, 2020	32.29	37.07	32.07	36.25	1,541,646	+3.83(+11.81%)
Dec 09, 2020	31.66	33.51	31.31	32.43	667,694	+1.23(+3.95%)
Dec 08, 2020	29.74	31.24	29.10	31.19	593,492	+1.37(+4.60%)
Dec 07, 2020	29.24	30.90	28.61	29.82	740,293	+0.54(+1.84%)
Dec 04, 2020	29.71	29.78	28.50	29.28	581,662	-0.09(-0.29%)
Dec 03, 2020	28.65	30.04	28.62	29.37	667,544	+0.98(+3.46%)
Dec 02, 2020	26.01	29.08	26.01	28.39	766,978	+2.15(+8.20%)
Dec 01, 2020	26.45	27.66	26.21	26.24	407,714	+0.16(+0.63%)
Nov 30, 2020	27.38	27.39	25.91	26.07	677,745	-1.47(-5.32%)
Nov 27, 2020	26.83	28.03	26.61	27.54	231,638	+0.55(+2.02%)
Nov 25, 2020	26.69	27.62	26.44	26.99	455,966	+0.10(+0.38%)
Nov 24, 2020	26.51	28.05	26.42	26.89	948,733	+0.99(+3.82%)
Nov 23, 2020	23.60	25.92	23.51	25.90	834,388	+2.65(+11.40%)
Nov 20, 2020	23.73	24.07	23.02	23.25	199,958	-0.44(-1.88%)
Nov 19, 2020	23.16	23.70	22.57	23.69	405,602	+0.37(+1.60%)
Nov 18, 2020	24.70	24.88	23.25	23.32	382,537	-1.19(-4.87%)
Nov 17, 2020	23.71	24.72	22.63	24.51	357,230	+0.61(+2.54%)
Nov 16, 2020	23.44	24.01	23.12	23.90	607,220	+1.05(+4.61%)
Nov 13, 2020	21.93	23.14	21.85	22.85	306,286	+0.98(+4.49%)
Nov 12, 2020	22.99	23.37	21.72	21.87	412,238	-1.29(-5.56%)
Nov 11, 2020	22.73	23.52	22.38	23.16	594,021	+0.58(+2.59%)
Nov 10, 2020	24.51	24.51	22.38	22.57	567,572	-1.43(-5.98%)
Nov 09, 2020	25.34	25.47	23.27	24.01	569,935	+0.90(+3.91%)
Nov 06, 2020	22.38	23.39	22.02	23.10	342,584	+0.63(+2.81%)
Nov 05, 2020	22.53	23.36	22.23	22.47	459,654	-0.05(-0.24%)
Nov 04, 2020	23.82	24.17	22.24	22.52	688,587	-1.29(-5.40%)
Nov 03, 2020	25.57	25.57	23.12	23.81	579,121	-1.42(-5.62%)
Nov 02, 2020	24.16	25.28	23.80	25.23	874,955	+1.41(+5.92%)
Oct 30, 2020	23.30	24.46	23.10	23.82	3,892,197	+0.54(+2.31%)
Oct 29, 2020	25.51	25.51	22.02	23.28	3,593,674	-4.67(-16.71%)
Oct 28, 2020	27.90	28.29	27.40	27.95	1,053,658	-0.70(-2.45%)
Oct 27, 2020	29.04	29.23	28.20	28.65	472,340	-0.18(-0.62%)
Oct 26, 2020	28.64	28.86	28.18	28.83	731,729	-0.28(-0.96%)
Oct 23, 2020	28.92	29.28	28.15	29.11	445,192	+0.09(+0.32%)
Oct 22, 2020	28.43	29.30	27.31	29.02	591,739	+0.00(+0.00%)
Oct 21, 2020	29.55	29.86	28.95	29.02	300,696	-0.53(-1.79%)
Oct 20, 2020	28.70	29.72	28.66	29.55	313,669	+1.09(+3.84%)
Oct 19, 2020	29.02	29.32	28.44	28.46	271,821	-0.41(-1.40%)
Oct 16, 2020	29.18	29.23	28.51	28.86	272,810	-0.33(-1.12%)
Oct 15, 2020	28.91	29.71	28.07	29.19	416,589	-0.44(-1.47%)
Oct 14, 2020	29.64	30.35	29.49	29.63	378,680	+0.02(+0.05%)
Oct 13, 2020	30.41	30.43	29.32	29.61	399,194	-1.04(-3.41%)
Oct 12, 2020	31.31	31.38	30.45	30.66	272,296	-0.74(-2.36%)
Oct 09, 2020	32.91	32.91	30.48	31.40	472,512	-1.26(-3.87%)
Oct 08, 2020	32.95	33.77	32.16	32.66	281,788	-0.09(-0.26%)
Oct 07, 2020	34.80	34.80	32.43	32.75	692,667	-1.76(-5.11%)
Oct 06, 2020	37.04	37.06	34.40	34.51	282,517	-1.54(-4.26%)
Oct 05, 2020	35.58	37.05	35.58	36.04	385,285	+1.12(+3.21%)
Oct 02, 2020	32.22	35.08	32.22	34.92	585,381	+1.74(+5.24%)
Oct 01, 2020	33.09	33.48	32.00	33.18	318,669	+0.06(+0.19%)
Sep 30, 2020	33.28	34.38	33.07	33.12	330,098	-0.50(-1.48%)
Sep 29, 2020	36.35	36.52	33.29	33.62	909,169	-2.75(-7.57%)
Sep 28, 2020	36.73	37.14	36.14	36.37	450,804	+0.09(+0.24%)
Sep 25, 2020	35.13	36.64	35.13	36.29	715,694	+0.71(+1.99%)
Sep 24, 2020	36.59	37.21	35.44	35.58	899,774	-0.87(-2.40%)
Sep 23, 2020	39.39	39.48	36.36	36.45	392,222	-3.15(-7.95%)
Sep 22, 2020	39.23	40.21	38.66	39.60	477,250	+0.55(+1.42%)
Sep 21, 2020	40.18	40.48	37.98	39.05	518,670	-2.20(-5.33%)
Sep 18, 2020	38.61	41.75	38.06	41.24	921,680	+3.13(+8.20%)
Sep 17, 2020	35.51	38.75	35.06	38.12	469,564	+2.02(+5.59%)
Sep 16, 2020	34.67	36.80	34.60	36.10	588,085	+1.61(+4.68%)
Sep 15, 2020	34.53	35.55	33.53	34.48	536,425	-0.05(-0.14%)
Sep 14, 2020	32.06	34.91	32.06	34.53	460,382	+2.78(+8.77%)
Sep 11, 2020	30.93	32.18	30.93	31.75	443,268	+1.00(+3.25%)
Sep 10, 2020	31.14	31.56	30.31	30.75	265,352	-0.32(-1.03%)
Sep 09, 2020	30.92	31.73	30.58	31.07	212,592	+0.51(+1.68%)
Sep 08, 2020	31.20	31.71	30.34	30.55	536,215	-1.11(-3.52%)
Sep 04, 2020	30.63	31.88	30.13	31.67	341,942	+1.72(+5.73%)
Sep 03, 2020	29.71	30.84	29.69	29.95	273,319	+0.05(+0.16%)
Sep 02, 2020	30.06	30.99	29.42	29.91	493,282	-0.09(-0.29%)
Sep 01, 2020	29.25	30.04	28.40	29.99	671,743	+0.62(+2.12%)
Aug 31, 2020	29.73	30.00	28.81	29.37	561,163	-0.39(-1.31%)
Aug 28, 2020	27.77	29.83	27.44	29.76	477,001	+2.28(+8.31%)
Aug 27, 2020	27.27	28.30	26.86	27.48	261,291	+0.36(+1.32%)
Aug 26, 2020	27.13	27.29	26.75	27.12	250,980	-0.13(-0.49%)
Aug 25, 2020	26.55	27.39	26.23	27.25	358,530	+0.93(+3.52%)
Aug 24, 2020	25.16	26.49	24.95	26.32	301,533	+1.33(+5.30%)
Aug 21, 2020	25.19	25.60	24.72	25.00	389,655	-0.57(-2.23%)
Aug 20, 2020	25.31	25.97	24.82	25.57	228,790	-0.11(-0.43%)
Aug 19, 2020	26.20	26.78	25.53	25.67	212,032	-0.46(-1.76%)
Aug 18, 2020	26.01	26.20	25.73	26.13	169,330	-0.02(-0.09%)
Aug 17, 2020	26.51	26.51	25.47	26.16	367,887	-0.44(-1.67%)
Aug 14, 2020	25.23	26.92	25.23	26.60	223,045	+1.00(+3.90%)
Aug 13, 2020	25.44	25.85	25.04	25.60	228,927	-0.14(-0.55%)
Aug 12, 2020	26.70	26.82	25.13	25.74	277,840	-0.44(-1.70%)
Aug 11, 2020	26.91	27.51	26.07	26.19	322,721	-0.05(-0.21%)
Aug 10, 2020	24.79	26.32	24.79	26.24	301,027	+1.51(+6.12%)
Aug 07, 2020	24.24	25.00	23.97	24.73	292,306	+0.10(+0.41%)
Aug 06, 2020	24.53	25.05	23.99	24.63	153,592	+0.33(+1.35%)
Aug 05, 2020	25.06	25.42	24.08	24.30	409,610	-0.19(-0.80%)
Aug 04, 2020	24.68	24.89	23.71	24.50	504,674	-0.05(-0.22%)
Aug 03, 2020	24.31	25.20	24.04	24.55	352,033	+0.37(+1.52%)
Jul 31, 2020	23.69	24.22	23.09	24.19	440,447	+0.05(+0.23%)
Jul 30, 2020	24.28	24.40	23.39	24.13	418,515	-0.76(-3.04%)
Jul 29, 2020	23.73	24.96	23.66	24.89	486,415	+1.58(+6.79%)
Jul 28, 2020	22.77	23.82	22.70	23.30	447,652	-0.10(-0.43%)
Jul 27, 2020	23.92	23.99	23.24	23.41	479,583	-0.42(-1.77%)
Jul 24, 2020	22.97	23.97	22.96	23.83	298,462	+0.90(+3.91%)
Jul 23, 2020	21.73	23.42	21.57	22.93	336,110	+0.83(+3.78%)
Jul 22, 2020	22.26	22.70	21.91	22.10	183,208	-0.51(-2.24%)
Jul 21, 2020	22.45	23.20	22.24	22.60	326,402	+0.69(+3.13%)
Jul 20, 2020	22.17	22.44	21.82	21.92	164,426	-0.41(-1.85%)
Jul 17, 2020	22.95	23.62	22.30	22.33	227,790	-0.61(-2.65%)
Jul 16, 2020	22.99	23.48	22.52	22.94	201,334	-0.06(-0.27%)
Jul 15, 2020	22.56	23.28	22.24	23.00	380,303	+1.05(+4.80%)
Jul 14, 2020	21.65	22.60	21.18	21.95	326,777	+0.32(+1.48%)
Jul 13, 2020	21.97	22.50	21.39	21.63	325,875	-0.50(-2.26%)
Jul 10, 2020	21.26	22.27	21.05	22.13	252,673	+0.76(+3.58%)
Jul 09, 2020	22.29	22.31	21.03	21.36	455,981	-1.09(-4.86%)
Jul 08, 2020	22.65	22.99	21.85	22.45	397,436	-0.42(-1.84%)
Jul 07, 2020	23.00	23.50	22.53	22.88	304,799	-0.50(-2.13%)
Jul 06, 2020	23.44	24.37	22.71	23.37	488,531	+0.41(+1.76%)
Jul 02, 2020	22.61	23.92	22.56	22.97	639,635	+0.75(+3.37%)
Jul 01, 2020	22.12	23.23	21.78	22.22	661,441	+0.07(+0.32%)
Jun 30, 2020	23.02	23.30	21.71	22.15	1,110,882	-1.28(-5.46%)
Jun 29, 2020	23.11	23.62	22.70	23.43	445,816	+0.65(+2.88%)
Jun 26, 2020	23.47	23.47	21.96	22.77	691,196	-0.75(-3.18%)
Jun 25, 2020	23.19	23.91	22.76	23.52	667,501	+0.14(+0.60%)
Jun 24, 2020	23.38	23.80	23.10	23.38	453,029	-0.44(-1.87%)
Jun 23, 2020	24.15	24.30	23.47	23.83	868,519	+0.06(+0.26%)
Jun 22, 2020	23.89	24.30	23.60	23.76	347,764	-0.26(-1.07%)
Jun 19, 2020	24.67	25.20	23.78	24.02	857,807	-0.48(-1.97%)
Jun 18, 2020	24.95	25.82	24.36	24.50	447,347	-0.82(-3.23%)
Jun 17, 2020	26.77	26.90	25.27	25.32	327,340	-1.66(-6.15%)
Jun 16, 2020	27.58	28.11	26.37	26.98	309,345	+0.80(+3.04%)
Jun 15, 2020	24.95	26.63	24.29	26.19	554,802	+0.45(+1.76%)
Jun 12, 2020	26.91	27.27	24.86	25.74	346,945	+0.14(+0.55%)
Jun 11, 2020	27.29	27.51	25.58	25.60	605,709	-3.63(-12.43%)
Jun 10, 2020	30.11	30.97	28.86	29.23	718,798	-1.22(-3.99%)
Jun 09, 2020	31.01	31.32	29.49	30.45	890,305	-1.43(-4.50%)
Jun 08, 2020	31.07	32.03	29.39	31.88	659,384	+2.49(+8.49%)
Jun 05, 2020	28.12	30.26	27.69	29.39	681,320	+3.06(+11.61%)
Jun 04, 2020	24.99	26.37	24.25	26.33	305,151	+1.08(+4.26%)
Jun 03, 2020	24.90	25.76	24.90	25.25	475,228	+0.89(+3.65%)
Jun 02, 2020	25.52	25.55	24.07	24.36	592,854	-0.78(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.