Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	61.97	61.97	61.45	61.70	24,391	-0.14(-0.23%)
May 27, 2021	61.55	61.95	61.25	61.84	27,798	+0.72(+1.18%)
May 26, 2021	60.43	61.24	60.43	61.12	33,023	+1.13(+1.88%)
May 25, 2021	60.83	61.11	60.00	60.00	27,773	-0.78(-1.28%)
May 24, 2021	60.68	61.02	60.52	60.78	49,960	+0.35(+0.57%)
May 21, 2021	60.76	61.00	60.37	60.43	22,563	+0.15(+0.26%)
May 20, 2021	60.27	60.31	59.47	60.28	23,735	+0.33(+0.55%)
May 19, 2021	59.83	59.95	58.80	59.95	29,233	-0.32(-0.53%)
May 18, 2021	60.78	61.16	60.16	60.27	28,941	-0.39(-0.65%)
May 17, 2021	60.27	60.77	59.87	60.66	24,765	+0.02(+0.03%)
May 14, 2021	60.08	60.77	59.72	60.64	35,005	+1.42(+2.40%)
May 13, 2021	58.84	59.53	58.28	59.22	29,375	+1.15(+1.99%)
May 12, 2021	59.82	59.86	58.06	58.06	42,217	-1.96(-3.27%)
May 11, 2021	59.18	60.16	59.05	60.03	45,693	-0.35(-0.57%)
May 10, 2021	61.59	61.66	60.32	60.37	47,019	-1.36(-2.20%)
May 07, 2021	61.35	61.76	61.21	61.73	40,816	+0.62(+1.01%)
May 06, 2021	60.99	61.11	59.95	61.11	24,723	+0.23(+0.38%)
May 05, 2021	61.19	61.39	60.55	60.88	29,690	-0.24(-0.39%)
May 04, 2021	61.64	61.64	60.43	61.12	26,695	-0.63(-1.02%)
May 03, 2021	61.89	61.98	61.43	61.75	42,423	+0.58(+0.95%)
Apr 30, 2021	61.60	61.76	61.05	61.17	17,986	-0.79(-1.27%)
Apr 29, 2021	62.93	62.93	61.56	61.96	20,718	-0.07(-0.11%)
Apr 28, 2021	61.72	62.25	61.72	62.03	44,917	-0.04(-0.06%)
Apr 27, 2021	62.18	62.35	61.93	62.07	35,000	+0.07(+0.11%)
Apr 26, 2021	61.62	62.22	61.62	62.00	29,246	+0.41(+0.66%)
Apr 23, 2021	60.47	61.87	60.47	61.59	37,117	+1.21(+2.00%)
Apr 22, 2021	60.94	61.34	60.35	60.38	27,040	-0.40(-0.66%)
Apr 21, 2021	59.90	60.79	59.26	60.79	26,624	+1.35(+2.27%)
Apr 20, 2021	60.68	60.68	58.95	59.44	45,938	-1.14(-1.88%)
Apr 19, 2021	61.46	61.46	60.19	60.58	120,722	-0.89(-1.45%)
Apr 16, 2021	61.35	61.60	61.00	61.47	27,760	+0.34(+0.55%)
Apr 15, 2021	61.17	61.23	60.80	61.13	26,420	+0.15(+0.25%)
Apr 14, 2021	60.76	61.51	60.75	60.98	35,001	+0.47(+0.78%)
Apr 13, 2021	60.98	60.98	59.99	60.51	31,675	-0.22(-0.36%)
Apr 12, 2021	60.80	60.83	60.31	60.73	20,184	-0.08(-0.13%)
Apr 09, 2021	60.40	60.97	60.40	60.81	42,523	+0.17(+0.29%)
Apr 08, 2021	60.22	60.76	59.87	60.63	35,779	+0.46(+0.77%)
Apr 07, 2021	61.48	61.48	60.09	60.17	79,107	-1.02(-1.67%)
Apr 06, 2021	61.53	61.66	61.04	61.19	70,960	-0.10(-0.16%)
Apr 05, 2021	61.18	61.39	60.65	61.29	75,515	+0.29(+0.47%)
Apr 01, 2021	59.99	61.00	59.99	61.00	35,557	+1.00(+1.67%)
Mar 31, 2021	60.01	60.48	59.73	60.00	59,892	+0.69(+1.17%)
Mar 30, 2021	58.15	59.58	58.15	59.31	46,707	+0.89(+1.53%)
Mar 29, 2021	60.02	60.23	58.41	58.41	49,804	-1.56(-2.60%)
Mar 26, 2021	59.27	60.10	59.03	59.97	24,848	+0.87(+1.46%)
Mar 25, 2021	57.52	59.23	56.89	59.10	80,986	+1.46(+2.54%)
Mar 24, 2021	59.23	60.09	57.64	57.64	36,497	-1.31(-2.21%)
Mar 23, 2021	60.32	60.94	58.76	58.94	59,911	-1.98(-3.25%)
Mar 22, 2021	61.46	61.46	60.69	60.92	175,470	-0.53(-0.86%)
Mar 19, 2021	61.31	61.81	60.41	61.45	65,520	+0.63(+1.04%)
Mar 18, 2021	62.80	62.91	60.82	60.82	57,112	-1.88(-3.00%)
Mar 17, 2021	62.29	62.70	61.55	62.70	27,415	+0.48(+0.77%)
Mar 16, 2021	63.20	63.20	62.06	62.22	60,656	-0.58(-0.92%)
Mar 15, 2021	63.53	63.53	62.66	62.79	53,881	-0.53(-0.83%)
Mar 12, 2021	62.40	63.32	62.40	63.32	52,499	+0.99(+1.59%)
Mar 11, 2021	62.33	62.66	61.99	62.33	35,019	+0.72(+1.17%)
Mar 10, 2021	61.21	62.04	61.00	61.61	64,948	+1.18(+1.95%)
Mar 09, 2021	60.11	61.05	60.09	60.43	39,372	+1.07(+1.79%)
Mar 08, 2021	58.89	60.25	58.85	59.37	58,507	+0.60(+1.02%)
Mar 05, 2021	58.31	58.77	56.17	58.77	65,937	+1.30(+2.27%)
Mar 04, 2021	59.27	59.27	56.63	57.47	59,483	-1.58(-2.68%)
Mar 03, 2021	60.12	60.26	59.05	59.05	55,091	-0.55(-0.92%)
Mar 02, 2021	60.92	60.92	59.51	59.60	62,451	-1.08(-1.77%)
Mar 01, 2021	59.80	60.75	59.72	60.67	24,035	+1.89(+3.22%)
Feb 26, 2021	58.75	59.47	58.10	58.78	48,437	+0.07(+0.11%)
Feb 25, 2021	60.92	61.35	58.65	58.71	36,143	-2.05(-3.38%)
Feb 24, 2021	59.70	60.80	59.34	60.77	41,898	+1.51(+2.55%)
Feb 23, 2021	59.31	59.47	58.10	59.26	116,284	-0.47(-0.78%)
Feb 22, 2021	59.43	60.28	59.43	59.72	66,544	-0.40(-0.67%)
Feb 19, 2021	59.66	60.27	59.41	60.12	410,311	+1.17(+1.99%)
Feb 18, 2021	59.70	59.70	58.76	58.95	30,770	-0.89(-1.48%)
Feb 17, 2021	59.50	59.96	59.16	59.84	24,191	-0.54(-0.90%)
Feb 16, 2021	60.98	61.06	60.13	60.38	23,624	-0.45(-0.74%)
Feb 12, 2021	60.22	60.84	60.22	60.84	19,791	+0.36(+0.59%)
Feb 11, 2021	60.80	60.99	59.76	60.48	34,111	-0.14(-0.24%)
Feb 10, 2021	61.73	61.73	60.05	60.62	154,953	-0.46(-0.75%)
Feb 09, 2021	60.30	61.12	60.30	61.08	24,942	+0.41(+0.68%)
Feb 08, 2021	59.35	60.67	59.35	60.67	31,016	+1.70(+2.88%)
Feb 05, 2021	58.77	58.97	58.07	58.97	21,249	+0.88(+1.52%)
Feb 04, 2021	57.40	58.27	57.31	58.09	46,314	+1.05(+1.83%)
Feb 03, 2021	57.26	57.26	56.45	57.04	22,206	+0.19(+0.34%)
Feb 02, 2021	56.58	57.58	56.28	56.85	20,942	+0.16(+0.29%)
Feb 01, 2021	55.96	56.69	55.19	56.69	96,586	+1.24(+2.23%)
Jan 29, 2021	56.77	56.77	55.18	55.45	23,541	-0.81(-1.44%)
Jan 28, 2021	57.02	57.42	55.95	56.26	40,384	-0.54(-0.94%)
Jan 27, 2021	56.72	57.36	56.07	56.79	57,782	-0.47(-0.82%)
Jan 26, 2021	57.97	58.00	56.84	57.26	16,032	+0.24(+0.42%)
Jan 25, 2021	57.55	58.28	56.64	57.02	29,245	-0.20(-0.35%)
Jan 22, 2021	56.45	57.31	56.06	57.23	19,166	+0.48(+0.85%)
Jan 21, 2021	57.46	57.46	56.24	56.75	16,829	-0.19(-0.34%)
Jan 20, 2021	57.10	57.31	56.73	56.94	18,281	+0.45(+0.80%)
Jan 19, 2021	56.80	56.80	56.18	56.49	32,097	+0.34(+0.60%)
Jan 15, 2021	56.43	56.43	55.60	56.15	17,812	-0.75(-1.32%)
Jan 14, 2021	56.34	57.06	56.34	56.90	31,900	+1.26(+2.26%)
Jan 13, 2021	55.87	56.06	55.61	55.64	13,755	-0.47(-0.83%)
Jan 12, 2021	55.74	56.11	55.64	56.11	21,721	+1.07(+1.94%)
Jan 11, 2021	54.55	55.29	54.55	55.04	34,635	+0.15(+0.28%)
Jan 08, 2021	55.91	55.91	54.36	54.88	28,749	-0.39(-0.71%)
Jan 07, 2021	54.95	55.35	54.72	55.28	16,718	+0.80(+1.46%)
Jan 06, 2021	52.92	55.00	52.92	54.48	31,137	+2.09(+4.00%)
Jan 05, 2021	51.33	52.59	51.33	52.39	39,213	+0.88(+1.71%)
Jan 04, 2021	52.48	52.48	50.82	51.50	28,375	-0.46(-0.89%)
Dec 31, 2020		51.96	51.96	51.96	22,302	-0.20(-0.39%)
Dec 30, 2020	51.93	52.26	51.88	52.17	22,302	+0.61(+1.19%)
Dec 29, 2020	52.40	52.40	51.36	51.55	14,772	-0.95(-1.80%)
Dec 28, 2020	53.04	53.04	52.50	52.50	12,091	-0.10(-0.19%)
Dec 24, 2020	52.55	52.68	52.33	52.60	11,145	+0.11(+0.21%)
Dec 23, 2020	52.52	52.66	52.37	52.49	16,633	+0.33(+0.64%)
Dec 22, 2020	52.27	52.31	51.93	52.16	8,771	+0.45(+0.88%)
Dec 21, 2020	51.51	51.83	50.96	51.70	76,616	-0.09(-0.17%)
Dec 18, 2020	52.14	52.52	51.51	51.79	18,486	-0.25(-0.48%)
Dec 17, 2020	51.71	52.24	51.71	52.04	20,717	+0.51(+0.99%)
Dec 16, 2020	52.04	52.04	51.34	51.53	24,951	-0.17(-0.33%)
Dec 15, 2020	51.01	51.70	50.56	51.70	10,353	+1.33(+2.64%)
Dec 14, 2020	50.76	51.11	50.37	50.37	15,173	+0.04(+0.08%)
Dec 11, 2020	50.43	50.70	49.92	50.33	13,473	-0.22(-0.44%)
Dec 10, 2020	50.03	50.60	49.99	50.55	12,848	+0.31(+0.61%)
Dec 09, 2020	51.04	51.04	49.91	50.25	12,130	-0.26(-0.51%)
Dec 08, 2020	49.97	50.51	49.97	50.51	21,010	+0.51(+1.02%)
Dec 07, 2020	49.96	50.05	49.69	50.00	14,707	+0.06(+0.13%)
Dec 04, 2020	48.98	49.96	48.98	49.93	10,130	+1.12(+2.29%)
Dec 03, 2020	48.69	49.09	48.68	48.82	17,282	+0.37(+0.76%)
Dec 02, 2020	48.22	48.66	48.22	48.45	14,098	-0.20(-0.41%)
Dec 01, 2020	48.84	48.87	48.30	48.65	34,624	+0.30(+0.61%)
Nov 30, 2020	48.86	48.86	47.99	48.35	26,031	-0.60(-1.23%)
Nov 27, 2020	48.84	48.97	48.63	48.96	15,039	+0.20(+0.41%)
Nov 25, 2020	49.19	49.19	48.43	48.75	18,799	-0.37(-0.76%)
Nov 24, 2020	48.51	49.26	48.50	49.13	176,234	+1.08(+2.25%)
Nov 23, 2020	47.76	48.25	47.71	48.05	33,026	+0.64(+1.35%)
Nov 20, 2020	47.35	47.50	47.12	47.40	11,279	-0.03(-0.06%)
Nov 19, 2020	47.17	47.43	46.79	47.43	14,225	+0.40(+0.84%)
Nov 18, 2020	47.61	47.74	47.04	47.04	10,496	-0.67(-1.41%)
Nov 17, 2020	47.18	47.80	46.62	47.71	60,774	+0.40(+0.85%)
Nov 16, 2020	47.32	47.42	46.95	47.31	261,636	+0.99(+2.15%)
Nov 13, 2020	46.21	46.52	45.81	46.31	25,170	+0.77(+1.68%)
Nov 12, 2020	45.82	45.99	45.08	45.55	26,864	-0.54(-1.17%)
Nov 11, 2020	46.03	46.13	45.77	46.09	20,706	-0.04(-0.08%)
Nov 10, 2020	45.39	46.48	45.39	46.12	17,879	+0.98(+2.16%)
Nov 09, 2020	46.48	46.48	45.14	45.14	108,476	+1.33(+3.03%)
Nov 06, 2020	44.22	44.29	43.80	43.82	15,039	-0.66(-1.48%)
Nov 05, 2020	43.49	44.47	43.49	44.47	30,625	+1.41(+3.27%)
Nov 04, 2020	42.94	43.51	42.61	43.06	13,520	-0.19(-0.45%)
Nov 03, 2020	42.49	43.35	42.49	43.26	16,672	+1.33(+3.18%)
Nov 02, 2020	41.87	41.94	41.53	41.92	32,927	+0.56(+1.36%)
Oct 30, 2020	41.53	41.53	40.90	41.36	30,392	-0.47(-1.12%)
Oct 29, 2020	41.31	41.89	41.19	41.83	10,390	+0.63(+1.53%)
Oct 28, 2020	41.58	41.65	41.20	41.20	9,976	-1.33(-3.13%)
Oct 27, 2020	42.88	42.88	42.36	42.53	15,248	-0.40(-0.94%)
Oct 26, 2020	43.22	43.23	42.45	42.93	22,441	-0.82(-1.88%)
Oct 23, 2020	43.69	43.84	43.33	43.76	25,901	+0.28(+0.64%)
Oct 22, 2020	43.35	43.56	43.15	43.48	38,697	+0.49(+1.13%)
Oct 21, 2020	43.24	43.47	42.90	42.99	10,025	-0.44(-1.01%)
Oct 20, 2020	43.30	43.72	43.20	43.43	14,551	+0.15(+0.35%)
Oct 19, 2020	43.89	44.06	43.08	43.28	14,448	-0.57(-1.31%)
Oct 16, 2020	43.96	44.13	43.80	43.85	17,964	-0.04(-0.09%)
Oct 15, 2020	42.88	43.93	42.88	43.89	10,665	+0.38(+0.87%)
Oct 14, 2020	44.18	44.18	43.39	43.51	21,934	-0.35(-0.79%)
Oct 13, 2020	44.08	44.08	43.59	43.86	12,926	-0.27(-0.60%)
Oct 12, 2020	44.51	44.51	43.66	44.13	14,001	+0.17(+0.39%)
Oct 09, 2020	44.10	44.10	43.64	43.96	24,230	+0.29(+0.66%)
Oct 08, 2020	43.59	43.70	43.31	43.67	19,501	+0.51(+1.18%)
Oct 07, 2020	43.06	43.17	42.77	43.16	15,538	+0.83(+1.97%)
Oct 06, 2020	42.62	43.38	42.20	42.33	26,663	-0.06(-0.14%)
Oct 05, 2020	41.54	42.39	41.54	42.39	16,863	+1.06(+2.57%)
Oct 02, 2020	40.65	41.37	40.42	41.32	14,204	+0.21(+0.51%)
Oct 01, 2020	40.48	41.11	40.19	41.11	24,164	+0.79(+1.96%)
Sep 30, 2020	40.54	40.73	40.02	40.32	23,654	+0.14(+0.35%)
Sep 29, 2020	40.47	40.47	39.90	40.18	20,749	-0.17(-0.43%)
Sep 28, 2020	40.02	40.49	39.98	40.36	18,813	+0.96(+2.43%)
Sep 25, 2020	38.93	39.49	38.85	39.40	14,204	+0.46(+1.18%)
Sep 24, 2020	38.59	39.32	38.46	38.94	18,681	+0.10(+0.26%)
Sep 23, 2020	40.06	40.06	38.81	38.84	25,462	-1.11(-2.77%)
Sep 22, 2020	39.79	39.97	39.33	39.95	38,606	+0.25(+0.63%)
Sep 21, 2020	39.66	40.04	39.24	39.70	22,461	-1.40(-3.41%)
Sep 18, 2020	41.22	41.47	40.61	41.10	69,125	-0.03(-0.07%)
Sep 17, 2020	40.62	41.24	40.62	41.13	18,148	-0.16(-0.38%)
Sep 16, 2020	41.33	41.74	41.21	41.29	7,100	+0.27(+0.66%)
Sep 15, 2020	41.17	41.30	40.88	41.02	12,725	+0.04(+0.09%)
Sep 14, 2020	40.64	40.98	40.46	40.98	14,801	+0.94(+2.34%)
Sep 11, 2020	40.49	40.49	39.86	40.04	69,439	-0.24(-0.60%)
Sep 10, 2020	40.90	40.95	40.25	40.28	12,483	-0.38(-0.94%)
Sep 09, 2020	40.58	40.86	40.52	40.66	51,870	+0.49(+1.21%)
Sep 08, 2020	40.07	40.82	40.07	40.18	40,362	-0.80(-1.96%)
Sep 04, 2020	41.81	41.81	40.39	40.98	23,251	-0.29(-0.70%)
Sep 03, 2020	42.29	42.32	41.08	41.27	14,347	-1.18(-2.78%)
Sep 02, 2020	42.05	42.60	41.98	42.45	20,422	+0.44(+1.05%)
Sep 01, 2020	41.39	42.01	41.39	42.01	21,620	+0.35(+0.85%)
Aug 31, 2020	41.79	41.90	41.66	41.66	14,081	-0.37(-0.89%)
Aug 28, 2020	41.83	42.04	41.70	42.03	25,765	+0.23(+0.55%)
Aug 27, 2020	42.14	42.21	41.48	41.80	17,985	+0.02(+0.05%)
Aug 26, 2020	42.01	42.01	41.60	41.78	16,956	-0.20(-0.47%)
Aug 25, 2020	41.89	41.98	41.64	41.98	8,314	-0.05(-0.12%)
Aug 24, 2020	41.76	42.03	41.68	42.03	13,191	+0.41(+0.99%)
Aug 21, 2020	41.56	41.75	41.39	41.62	12,987	-0.34(-0.82%)
Aug 20, 2020	41.62	42.09	41.62	41.96	50,849	-0.19(-0.45%)
Aug 19, 2020	42.26	42.46	42.04	42.15	13,283	+0.05(+0.11%)
Aug 18, 2020	42.34	42.34	41.91	42.11	78,001	-0.40(-0.94%)
Aug 17, 2020	42.45	42.51	42.23	42.51	19,922	+0.31(+0.74%)
Aug 14, 2020	41.98	42.44	41.98	42.19	21,889	-0.15(-0.36%)
Aug 13, 2020	42.19	42.60	42.16	42.34	36,329	+0.00(+0.00%)
Aug 12, 2020	42.58	42.62	42.16	42.34	14,553	+0.10(+0.23%)
Aug 11, 2020	42.80	42.89	42.25	42.25	20,861	-0.11(-0.27%)
Aug 10, 2020	42.02	42.55	42.02	42.36	28,069	+0.51(+1.22%)
Aug 07, 2020	41.17	41.85	41.17	41.85	6,703	+0.58(+1.40%)
Aug 06, 2020	41.31	41.37	41.01	41.28	23,541	-0.01(-0.02%)
Aug 05, 2020	40.77	41.28	40.74	41.28	6,956	+0.84(+2.08%)
Aug 04, 2020	40.24	40.48	40.17	40.44	27,263	+0.16(+0.40%)
Aug 03, 2020	39.82	40.28	39.79	40.28	14,850	+0.64(+1.61%)
Jul 31, 2020	39.87	39.87	39.18	39.64	6,912	-0.27(-0.68%)
Jul 30, 2020	39.48	39.97	39.30	39.91	13,398	-0.11(-0.27%)
Jul 29, 2020	39.70	40.09	39.63	40.02	6,635	+0.80(+2.04%)
Jul 28, 2020	39.53	39.53	39.13	39.22	8,945	-0.29(-0.73%)
Jul 27, 2020	39.32	39.51	39.05	39.51	17,454	+0.45(+1.14%)
Jul 24, 2020	39.22	39.33	38.98	39.07	17,805	-0.56(-1.40%)
Jul 23, 2020	39.65	39.98	39.45	39.62	16,468	+0.12(+0.30%)
Jul 22, 2020	39.57	39.59	39.40	39.50	9,435	-0.05(-0.13%)
Jul 21, 2020	39.67	39.77	39.41	39.56	11,393	+0.65(+1.67%)
Jul 20, 2020	38.95	38.96	38.72	38.91	15,831	-0.17(-0.44%)
Jul 17, 2020	39.08	39.30	38.82	39.08	8,274	+0.04(+0.10%)
Jul 16, 2020	38.91	39.07	38.75	39.04	17,995	-0.23(-0.58%)
Jul 15, 2020	38.53	39.32	38.53	39.27	11,656	+1.39(+3.68%)
Jul 14, 2020	37.25	37.88	37.01	37.88	10,691	+0.72(+1.93%)
Jul 13, 2020	37.99	38.32	37.16	37.16	17,974	-0.53(-1.42%)
Jul 10, 2020	36.85	37.69	36.85	37.69	21,051	+0.67(+1.81%)
Jul 09, 2020	37.69	37.69	36.62	37.03	13,760	-0.67(-1.79%)
Jul 08, 2020	37.67	37.94	37.08	37.70	21,211	+0.18(+0.48%)
Jul 07, 2020	37.86	38.19	37.42	37.52	14,212	-0.85(-2.22%)
Jul 06, 2020	38.85	38.85	38.18	38.37	211,519	+0.30(+0.78%)
Jul 02, 2020	38.67	38.71	38.05	38.08	64,203	+0.21(+0.55%)
Jul 01, 2020	38.48	38.48	37.78	37.87	420,734	-0.44(-1.14%)
Jun 30, 2020	37.75	38.31	37.71	38.31	29,941	+0.68(+1.80%)
Jun 29, 2020	36.76	37.69	36.76	37.63	15,025	+1.14(+3.13%)
Jun 26, 2020	36.99	37.00	36.35	36.49	36,448	-0.81(-2.17%)
Jun 25, 2020	36.56	37.30	36.50	37.30	6,459	+0.40(+1.07%)
Jun 24, 2020	37.30	37.33	36.39	36.90	45,647	-1.26(-3.30%)
Jun 23, 2020	38.43	38.43	38.13	38.16	4,270	+0.17(+0.46%)
Jun 22, 2020	37.04	38.05	37.04	37.99	19,149	+0.38(+1.00%)
Jun 19, 2020	38.33	38.45	37.51	37.61	24,984	-0.34(-0.90%)
Jun 18, 2020	37.54	38.30	37.46	37.95	118,826	-0.04(-0.12%)
Jun 17, 2020	39.12	39.12	38.00	38.00	23,101	-0.61(-1.58%)
Jun 16, 2020	39.01	39.26	38.18	38.61	27,893	+0.92(+2.44%)
Jun 15, 2020	36.47	38.01	36.34	37.69	37,085	+0.65(+1.76%)
Jun 12, 2020	37.77	37.77	36.36	37.04	12,492	+0.70(+1.92%)
Jun 11, 2020	37.47	37.75	36.20	36.34	17,575	-2.98(-7.58%)
Jun 10, 2020	39.31	39.98	39.30	39.32	87,805	-1.16(-2.87%)
Jun 09, 2020	40.28	40.85	40.07	40.49	22,377	-0.63(-1.54%)
Jun 08, 2020	41.11	41.29	40.88	41.12	14,809	+0.59(+1.44%)
Jun 05, 2020	40.59	41.02	40.38	40.53	13,751	+1.55(+3.98%)
Jun 04, 2020	38.46	39.03	38.45	38.98	6,999	+0.11(+0.29%)
Jun 03, 2020	38.35	39.12	38.35	38.87	21,428	+1.04(+2.75%)
Jun 02, 2020	37.60	37.88	37.41	37.83	45,593	+0.31(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.