Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.58	12.59	12.58	12.58	2,865	-0.01(-0.07%)
May 27, 2021	12.54	12.64	12.54	12.59	17,405	+0.02(+0.20%)
May 26, 2021	12.56	12.61	12.54	12.57	2,882	+0.03(+0.26%)
May 25, 2021	12.63	12.63	12.07	12.54	21,374	-0.02(-0.20%)
May 24, 2021	12.58	12.60	12.47	12.56	12,729	+0.09(+0.73%)
May 21, 2021	12.56	12.56	12.45	12.47	5,953	+0.02(+0.20%)
May 20, 2021	12.30	12.45	12.30	12.44	19,220	+0.02(+0.13%)
May 19, 2021	12.57	12.57	12.37	12.43	7,677	-0.12(-0.99%)
May 18, 2021	12.47	12.60	12.47	12.55	5,633	+0.06(+0.46%)
May 17, 2021	12.44	12.49	12.25	12.49	13,442	+0.01(+0.07%)
May 14, 2021	12.49	12.49	12.43	12.49	18,370	+0.10(+0.80%)
May 13, 2021	12.42	12.44	12.33	12.39	5,082	+0.04(+0.33%)
May 12, 2021	12.61	12.61	12.32	12.35	32,039	-0.05(-0.43%)
May 11, 2021	12.45	12.46	12.34	12.40	20,139	-0.04(-0.30%)
May 10, 2021	12.44	12.44	12.41	12.44	7,972	+0.01(+0.07%)
May 07, 2021	12.41	12.44	12.27	12.43	11,726	+0.15(+1.24%)
May 06, 2021	12.38	12.40	12.23	12.28	6,170	+0.02(+0.17%)
May 05, 2021	12.26	12.41	12.13	12.26	6,012	+0.06(+0.47%)
May 04, 2021	12.11	12.34	12.08	12.20	20,847	-0.01(-0.10%)
May 03, 2021	12.18	12.21	12.15	12.21	11,217	+0.06(+0.51%)
Apr 30, 2021	12.09	12.21	12.06	12.15	3,771	-0.02(-0.19%)
Apr 29, 2021	12.17	12.25	12.09	12.17	5,481	+0.04(+0.32%)
Apr 28, 2021	12.17	12.17	12.02	12.13	4,630	+0.05(+0.44%)
Apr 27, 2021	12.07	12.12	11.96	12.08	3,653	+0.01(+0.10%)
Apr 26, 2021	11.95	12.07	11.95	12.07	14,023	+0.02(+0.20%)
Apr 23, 2021	12.03	12.04	12.00	12.04	4,866	+0.02(+0.14%)
Apr 22, 2021	12.01	12.04	12.01	12.03	10,953	+0.04(+0.34%)
Apr 21, 2021	11.86	11.98	11.85	11.98	17,698	+0.02(+0.17%)
Apr 20, 2021	12.06	12.06	11.94	11.96	1,701	+0.04(+0.37%)
Apr 19, 2021	11.98	11.98	11.85	11.92	3,439	-0.04(-0.37%)
Apr 16, 2021	12.06	12.07	11.86	11.96	3,771	+0.10(+0.86%)
Apr 15, 2021	11.83	12.03	11.78	11.86	11,716	-0.02(-0.21%)
Apr 14, 2021	11.81	12.07	11.81	11.89	9,887	+0.07(+0.55%)
Apr 13, 2021	11.77	11.82	11.74	11.82	3,563	+0.03(+0.28%)
Apr 12, 2021	11.80	11.80	11.71	11.79	6,330	-0.04(-0.35%)
Apr 09, 2021	11.80	11.86	11.71	11.83	6,352	+0.02(+0.17%)
Apr 08, 2021	11.79	11.86	11.73	11.81	19,193	-0.06(-0.51%)
Apr 07, 2021	11.75	11.87	11.75	11.87	1,145	+0.05(+0.42%)
Apr 06, 2021	11.90	11.90	11.71	11.82	4,247	+0.01(+0.07%)
Apr 05, 2021	11.82	11.82	11.61	11.81	40,559	+0.00(+0.00%)
Apr 01, 2021	11.71	11.83	11.68	11.81	8,184	+0.15(+1.26%)
Mar 31, 2021	11.57	11.66	11.57	11.66	1,938	+0.04(+0.31%)
Mar 30, 2021	11.71	11.71	11.61	11.63	2,013	-0.09(-0.77%)
Mar 29, 2021	11.59	11.91	11.39	11.72	28,524	+0.07(+0.60%)
Mar 26, 2021	11.73	11.91	11.57	11.65	3,664	+0.02(+0.14%)
Mar 25, 2021	11.61	11.80	11.49	11.63	6,555	-0.02(-0.21%)
Mar 24, 2021	11.39	11.71	11.39	11.66	5,565	+0.19(+1.68%)
Mar 23, 2021	11.91	11.91	11.35	11.46	13,562	-0.23(-1.96%)
Mar 22, 2021	11.80	11.93	11.56	11.69	8,971	-0.09(-0.80%)
Mar 19, 2021	11.89	12.07	11.79	11.79	19,301	+0.04(+0.35%)
Mar 18, 2021	11.88	12.03	11.75	11.75	12,202	-0.23(-1.88%)
Mar 17, 2021	11.97	11.99	11.87	11.97	11,055	-0.01(-0.10%)
Mar 16, 2021	12.12	12.32	11.78	11.98	15,933	-0.00(-0.00%)
Mar 15, 2021	12.07	12.07	11.90	11.98	10,914	+0.01(+0.07%)
Mar 12, 2021	11.93	11.98	11.84	11.98	1,717	+0.11(+0.96%)
Mar 11, 2021	12.00	12.00	11.82	11.86	5,947	+0.21(+1.79%)
Mar 10, 2021	11.56	11.69	11.51	11.65	20,656	-0.04(-0.37%)
Mar 09, 2021	11.81	11.91	11.53	11.70	4,410	-0.01(-0.11%)
Mar 08, 2021	11.70	11.90	11.53	11.71	19,787	-0.07(-0.63%)
Mar 05, 2021	11.64	11.91	11.58	11.78	35,816	+0.28(+2.45%)
Mar 04, 2021	11.59	11.82	11.44	11.50	13,649	-0.14(-1.20%)
Mar 03, 2021	11.58	11.64	11.58	11.64	9,049	+0.07(+0.56%)
Mar 02, 2021	11.52	11.58	11.47	11.58	5,648	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.