Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.75	30.88	30.70	30.70	1,384	+0.01(+0.03%)
May 27, 2021	30.62	30.71	30.54	30.69	1,599	+0.05(+0.17%)
May 26, 2021	30.68	30.69	30.62	30.64	8,700	+0.09(+0.31%)
May 25, 2021	30.57	30.59	30.55	30.55	13,103	-0.00(-0.02%)
May 24, 2021	30.44	30.63	30.27	30.55	4,063	+0.49(+1.64%)
May 21, 2021	30.35	30.35	30.06	30.06	2,012	-0.13(-0.44%)
May 20, 2021	29.99	30.19	29.99	30.19	3,437	+0.56(+1.89%)
May 19, 2021	29.30	29.63	29.27	29.63	2,356	-0.06(-0.19%)
May 18, 2021	30.00	30.00	29.69	29.69	2,801	-0.10(-0.34%)
May 17, 2021	29.61	29.79	29.61	29.79	553	-0.15(-0.51%)
May 14, 2021	29.63	29.94	29.56	29.94	3,865	+0.70(+2.40%)
May 13, 2021	29.45	29.45	29.18	29.24	4,581	+0.12(+0.40%)
May 12, 2021	29.43	29.59	29.11	29.12	6,494	-0.75(-2.51%)
May 11, 2021	29.38	29.87	29.38	29.87	2,757	+0.00(+0.00%)
May 10, 2021	30.48	30.48	29.87	29.87	6,412	-0.75(-2.45%)
May 07, 2021	30.63	30.79	30.58	30.63	3,264	+0.29(+0.97%)
May 06, 2021	30.10	30.33	30.06	30.33	10,662	+0.01(+0.04%)
May 05, 2021	30.63	30.77	30.32	30.32	8,852	-0.16(-0.53%)
May 04, 2021	30.80	30.80	30.20	30.48	3,995	-0.54(-1.73%)
May 03, 2021	31.28	31.43	31.02	31.02	4,446	-0.20(-0.65%)
Apr 30, 2021	31.29	31.29	31.22	31.22	2,610	-0.25(-0.81%)
Apr 29, 2021	31.35	31.52	31.23	31.47	2,255	+0.04(+0.14%)
Apr 28, 2021	31.48	31.52	31.43	31.43	2,440	-0.03(-0.09%)
Apr 27, 2021	31.43	31.49	31.37	31.46	2,140	+0.00(+0.01%)
Apr 26, 2021	31.30	31.45	31.30	31.45	8,073	+0.19(+0.61%)
Apr 23, 2021	30.94	31.26	30.94	31.26	1,606	+0.51(+1.67%)
Apr 22, 2021	31.00	31.09	30.75	30.75	2,069	-0.21(-0.67%)
Apr 21, 2021	30.68	30.96	30.68	30.96	2,526	+0.30(+0.96%)
Apr 20, 2021	30.68	30.68	30.55	30.66	2,560	-0.31(-1.01%)
Apr 19, 2021	31.15	31.15	30.96	30.98	1,744	-0.27(-0.87%)
Apr 16, 2021	31.46	31.46	31.17	31.25	3,615	-0.07(-0.21%)
Apr 15, 2021	31.09	31.34	31.09	31.31	6,217	+0.50(+1.62%)
Apr 14, 2021	31.23	31.23	30.81	30.81	15,945	-0.32(-1.02%)
Apr 13, 2021	30.97	31.19	30.97	31.13	3,448	+0.22(+0.71%)
Apr 12, 2021	30.84	30.92	30.84	30.91	9,920	+0.04(+0.13%)
Apr 09, 2021	30.62	30.87	30.62	30.87	1,606	+0.24(+0.79%)
Apr 08, 2021	30.60	30.66	30.57	30.63	21,771	+0.37(+1.22%)
Apr 07, 2021	30.31	30.33	30.25	30.26	5,277	+0.06(+0.20%)
Apr 06, 2021	30.10	30.35	30.10	30.20	22,102	+0.06(+0.21%)
Apr 05, 2021	29.91	30.14	29.91	30.13	6,992	+0.48(+1.62%)
Apr 01, 2021	29.68	29.68	29.60	29.65	2,610	+0.48(+1.63%)
Mar 31, 2021	29.22	29.27	28.98	29.18	6,582	+0.47(+1.63%)
Mar 30, 2021	28.66	28.78	28.63	28.71	1,480	-0.11(-0.39%)
Mar 29, 2021	28.89	28.89	28.68	28.82	2,257	-0.05(-0.16%)
Mar 26, 2021	28.57	28.87	28.47	28.87	8,937	+0.32(+1.12%)
Mar 25, 2021	28.34	28.60	28.30	28.55	5,045	-0.07(-0.25%)
Mar 24, 2021	28.99	28.99	28.62	28.62	1,343	-0.43(-1.49%)
Mar 23, 2021	29.27	29.37	29.05	29.05	737	-0.20(-0.70%)
Mar 22, 2021	28.99	29.41	28.99	29.25	4,135	+0.28(+0.96%)
Mar 19, 2021	28.97	29.04	28.85	28.98	3,916	+0.14(+0.47%)
Mar 18, 2021	29.23	29.32	28.84	28.84	7,702	-0.78(-2.64%)
Mar 17, 2021	29.42	29.75	29.28	29.62	7,051	+0.05(+0.15%)
Mar 16, 2021	29.77	29.83	29.58	29.58	659	+0.00(+0.01%)
Mar 15, 2021	29.42	29.57	29.32	29.57	1,305	+0.12(+0.39%)
Mar 12, 2021	29.33	29.46	29.11	29.46	7,832	-0.16(-0.53%)
Mar 11, 2021	29.53	29.69	29.36	29.61	9,983	+0.72(+2.51%)
Mar 10, 2021	28.98	29.07	28.89	28.89	8,156	-0.06(-0.19%)
Mar 09, 2021	28.73	29.10	28.68	28.94	8,066	+0.87(+3.09%)
Mar 08, 2021	28.68	28.83	28.08	28.08	6,022	-0.60(-2.08%)
Mar 05, 2021	28.56	28.67	27.59	28.67	8,837	+0.48(+1.70%)
Mar 04, 2021	28.71	28.92	27.88	28.19	19,433	-0.64(-2.23%)
Mar 03, 2021	29.19	29.27	28.84	28.84	10,708	-0.71(-2.40%)
Mar 02, 2021	29.99	29.99	29.54	29.54	7,619	-0.33(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.