Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0310	0.0340	0.0280	0.0340	17,369	+0.00(+8.63%)
May 26, 2021		0.0313	0.0313	0.0313	0	+0.00(+4.33%)
May 25, 2021	0.0295	0.0350	0.0295	0.0300	250,066	+0.00(+7.14%)
May 24, 2021	0.0290	0.0290	0.0280	0.0280	6,045	-0.00(-1.75%)
May 21, 2021	0.0290	0.0300	0.0283	0.0285	45,119	-0.00(-5.00%)
May 20, 2021	0.0300	0.0310	0.0300	0.0300	75,000	-0.00(-3.23%)
May 19, 2021	0.0285	0.0310	0.0285	0.0310	28,400	+0.00(+14.81%)
May 18, 2021	0.0271	0.0285	0.0270	0.0270	12,883	+0.00(+0.00%)
May 17, 2021	0.0270	0.0290	0.0265	0.0270	189,753	+0.00(+8.00%)
May 14, 2021	0.0310	0.0310	0.0250	0.0250	224,500	-0.01(-19.35%)
May 13, 2021	0.0320	0.0320	0.0271	0.0310	47,700	+0.00(+14.39%)
May 12, 2021	0.0320	0.0320	0.0271	0.0271	20,900	-0.01(-22.35%)
May 11, 2021	0.0350	0.0350	0.0268	0.0349	81,000	+0.00(+12.58%)
May 10, 2021	0.0281	0.0360	0.0281	0.0310	39,900	+0.00(+5.44%)
May 07, 2021	0.0297	0.0320	0.0268	0.0294	307,355	+0.00(+10.11%)
May 06, 2021	0.0267	0.0267	0.0267	0.0267	623	-0.00(-5.99%)
May 05, 2021	0.0310	0.0320	0.0284	0.0284	31,018	+0.00(+6.37%)
May 04, 2021	0.0280	0.0350	0.0267	0.0267	60,855	-0.00(-4.64%)
May 03, 2021	0.0310	0.0310	0.0280	0.0280	31,171	-0.00(-9.68%)
Apr 30, 2021	0.0300	0.0312	0.0270	0.0310	250,000	+0.00(+5.08%)
Apr 29, 2021	0.0300	0.0330	0.0295	0.0295	65,020	-0.00(-5.45%)
Apr 28, 2021	0.0310	0.0315	0.0300	0.0312	85,450	+0.00(+0.65%)
Apr 27, 2021	0.0320	0.0325	0.0310	0.0310	358,598	-0.00(-7.46%)
Apr 26, 2021	0.0358	0.0380	0.0320	0.0335	588,706	-0.00(-3.74%)
Apr 23, 2021	0.0320	0.0435	0.0320	0.0348	796,900	+0.00(+7.08%)
Apr 22, 2021	0.0344	0.0368	0.0300	0.0325	363,338	+0.00(+7.97%)
Apr 21, 2021	0.0385	0.0385	0.0290	0.0301	585,909	-0.00(-5.94%)
Apr 20, 2021	0.0300	0.0840	0.0288	0.0320	8,319,414	+0.00(+10.34%)
Apr 19, 2021	0.0280	0.0300	0.0280	0.0290	141,500	+0.00(+5.07%)
Apr 16, 2021	0.0275	0.0300	0.0275	0.0276	19,900	+0.00(+0.36%)
Apr 15, 2021	0.0300	0.0300	0.0275	0.0275	90,357	-0.00(-11.29%)
Apr 14, 2021	0.0320	0.0320	0.0275	0.0310	18,600	-0.00(-3.13%)
Apr 13, 2021	0.0265	0.0321	0.0265	0.0320	86,667	+0.00(+6.67%)
Apr 12, 2021	0.0321	0.0321	0.0263	0.0300	132,008	+0.00(+3.09%)
Apr 09, 2021	0.0320	0.0321	0.0265	0.0291	1,015,700	-0.00(-9.06%)
Apr 08, 2021	0.0300	0.0385	0.0300	0.0320	157,700	-0.01(-20.00%)
Apr 07, 2021	0.0400	0.0439	0.0350	0.0400	514,873	+0.01(+17.65%)
Apr 06, 2021	0.0340	0.0340	0.0320	0.0340	84,926	+0.00(+6.25%)
Apr 05, 2021	0.0390	0.0390	0.0320	0.0320	30,822	+0.00(+6.67%)
Apr 01, 2021	0.0320	0.0350	0.0300	0.0300	185,800	-0.01(-21.05%)
Mar 30, 2021		0.0380	0.0380	0.0380	0	+0.00(+8.57%)
Mar 29, 2021	0.0265	0.0400	0.0265	0.0350	117,800	-0.00(-12.50%)
Mar 26, 2021	0.0350	0.0400	0.0310	0.0400	90,400	+0.00(+3.36%)
Mar 25, 2021	0.0300	0.0400	0.0300	0.0387	23,100	+0.00(+13.82%)
Mar 24, 2021	0.0400	0.0400	0.0201	0.0340	799,900	-0.01(-15.00%)
Mar 23, 2021	0.0402	0.0402	0.0400	0.0400	9,100	-0.01(-16.49%)
Mar 22, 2021	0.0440	0.0479	0.0408	0.0479	38,020	+0.00(+9.86%)
Mar 19, 2021	0.0405	0.0436	0.0358	0.0436	409,800	+0.00(+6.34%)
Mar 18, 2021	0.0398	0.0450	0.0350	0.0410	727,708	+0.00(+0.00%)
Mar 17, 2021	0.0480	0.0499	0.0378	0.0410	375,458	-0.00(-3.30%)
Mar 16, 2021	0.0380	0.0450	0.0378	0.0424	262,070	-0.00(-5.78%)
Mar 15, 2021	0.0350	0.0450	0.0350	0.0450	38,644	+0.01(+32.35%)
Mar 12, 2021	0.0390	0.0390	0.0340	0.0340	105,600	-0.01(-15.00%)
Mar 11, 2021	0.0420	0.0430	0.0380	0.0400	147,500	-0.00(-11.11%)
Mar 10, 2021	0.0410	0.0450	0.0410	0.0450	9,932	-0.00(-6.25%)
Mar 09, 2021	0.0443	0.0490	0.0410	0.0480	162,360	-0.00(-2.04%)
Mar 08, 2021	0.0500	0.0500	0.0410	0.0490	96,180	-0.00(-2.00%)
Mar 05, 2021	0.0330	0.0640	0.0330	0.0500	1,202,700	+0.02(+69.49%)
Mar 04, 2021	0.0408	0.0408	0.0035	0.0295	1,595,868	-0.02(-34.44%)
Mar 03, 2021	0.0420	0.0450	0.0416	0.0450	248,613	+0.01(+13.64%)
Mar 02, 2021	0.0450	0.0470	0.0396	0.0396	150,499	-0.01(-23.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.