Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		21.59	21.59	21.59	0	-0.02(-0.09%)
May 27, 2021	21.53	21.61	21.53	21.61	701	+0.14(+0.65%)
May 26, 2021	21.47	21.47	21.47	21.47	187	+0.07(+0.33%)
May 25, 2021	21.50	21.53	21.40	21.40	8,565	+0.20(+0.94%)
May 20, 2021		21.20	21.20	21.20	0	+0.20(+0.95%)
May 19, 2021	20.96	21.00	20.91	21.00	5,787	-0.34(-1.59%)
May 18, 2021	21.23	21.34	21.23	21.34	1,270	+0.29(+1.38%)
May 13, 2021		21.05	21.05	21.05	66	+0.18(+0.86%)
May 12, 2021	20.89	20.89	20.87	20.87	1,312	-0.18(-0.86%)
May 11, 2021	20.99	21.05	20.99	21.05	200	-0.26(-1.22%)
May 10, 2021	21.45	21.45	21.31	21.31	3,700	-0.07(-0.33%)
May 07, 2021	21.51	21.51	21.38	21.38	1,900	+0.06(+0.28%)
May 06, 2021	21.17	21.32	21.17	21.32	981	-0.07(-0.33%)
May 05, 2021	21.42	21.42	21.39	21.39	200	+0.15(+0.71%)
May 04, 2021	21.42	21.42	21.12	21.24	5,093	-0.17(-0.79%)
May 03, 2021	21.29	21.41	21.29	21.41	1,101	+0.17(+0.80%)
Apr 30, 2021	21.24	21.24	21.24	21.24	1,446	-0.09(-0.42%)
Apr 29, 2021	21.33	21.33	21.33	21.33	240	+0.02(+0.09%)
Apr 28, 2021	21.67	21.67	21.31	21.31	2,232	+0.02(+0.09%)
Apr 27, 2021	21.29	21.29	21.29	21.29	100	+0.03(+0.14%)
Apr 26, 2021	21.26	21.26	21.26	21.26	1,172	-0.05(-0.23%)
Apr 23, 2021	21.31	21.31	21.25	21.31	1,600	+0.37(+1.77%)
Apr 21, 2021		20.94	20.94	20.94	0	+0.02(+0.10%)
Apr 20, 2021	20.85	20.92	20.83	20.92	1,123	-0.14(-0.66%)
Apr 19, 2021	21.06	21.06	21.06	21.06	115	+0.00(+0.00%)
Apr 16, 2021	21.00	21.06	21.00	21.06	1,389	+0.16(+0.77%)
Apr 15, 2021	20.90	20.90	20.90	20.90	388	+0.00(+0.00%)
Apr 13, 2021		20.90	20.90	20.90	0	+0.08(+0.38%)
Apr 12, 2021	20.88	21.08	20.73	20.82	9,300	+0.06(+0.29%)
Apr 09, 2021	20.82	20.86	20.76	20.76	1,300	-0.11(-0.53%)
Apr 08, 2021	20.80	20.87	20.80	20.87	300	+0.08(+0.38%)
Apr 07, 2021	20.80	20.80	20.75	20.79	2,506	+0.02(+0.10%)
Apr 06, 2021	20.71	20.77	20.71	20.77	414	-0.13(-0.62%)
Apr 05, 2021	20.90	20.90	20.90	20.90	901	+0.21(+1.01%)
Apr 01, 2021		20.69	20.69	20.69	0	+0.18(+0.88%)
Mar 31, 2021	20.55	20.55	20.51	20.51	283	-0.15(-0.73%)
Mar 29, 2021		20.66	20.66	20.66	0	+0.28(+1.37%)
Mar 25, 2021		20.38	20.38	20.38	0	+0.00(+0.00%)
Mar 24, 2021	20.39	20.50	20.38	20.38	2,869	+0.03(+0.15%)
Mar 23, 2021	20.33	20.35	20.33	20.35	630	-0.20(-0.97%)
Mar 22, 2021	20.49	20.62	20.49	20.55	2,879	+0.02(+0.10%)
Mar 19, 2021	20.55	20.55	20.50	20.53	1,243	-0.16(-0.77%)
Mar 18, 2021	20.83	20.83	20.69	20.69	1,560	-0.07(-0.34%)
Mar 17, 2021	20.69	20.76	20.69	20.76	1,457	+0.03(+0.14%)
Mar 16, 2021	20.68	20.76	20.63	20.73	4,336	+0.01(+0.05%)
Mar 15, 2021	20.75	20.75	20.72	20.72	1,156	-0.01(-0.05%)
Mar 12, 2021	20.74	20.74	20.73	20.73	2,813	+0.10(+0.48%)
Mar 11, 2021		20.63	20.63	20.63	10	+0.00(+0.00%)
Mar 10, 2021	20.63	20.63	20.63	20.63	814	-0.07(-0.34%)
Mar 09, 2021	20.60	20.77	20.60	20.70	400	+0.07(+0.34%)
Mar 08, 2021	20.25	20.63	20.25	20.63	3,007	+0.33(+1.63%)
Mar 05, 2021	20.11	20.30	20.07	20.30	5,368	+0.10(+0.50%)
Mar 04, 2021	20.28	20.28	20.20	20.20	678	-0.04(-0.20%)
Mar 03, 2021	20.24	20.24	20.24	20.24	100	+0.09(+0.45%)
Mar 02, 2021		20.15	20.15	20.15	107	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.