Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Pet Company Inc
(OP:
AAPT
)
0.0001
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0095
0.0108
0.0082
0.0093
150,530,640
-0.00(-3.12%)
May 27, 2021
0.0067
0.0119
0.0064
0.0096
408,060,416
+0.00(+50.00%)
May 26, 2021
0.0060
0.0068
0.0053
0.0064
105,956,768
+0.00(+10.34%)
May 25, 2021
0.0043
0.0072
0.0036
0.0058
357,462,656
+0.00(+48.72%)
May 24, 2021
0.0038
0.0046
0.0033
0.0039
110,686,032
+0.00(+5.41%)
May 21, 2021
0.0025
0.0039
0.0025
0.0037
237,138,720
+0.00(+42.31%)
May 20, 2021
0.0017
0.0029
0.0017
0.0026
214,452,048
+0.00(+52.94%)
May 19, 2021
0.0018
0.0019
0.0016
0.0017
8,920,198
-0.00(-5.56%)
May 18, 2021
0.0016
0.0019
0.0014
0.0018
13,701,622
+0.00(+5.88%)
May 17, 2021
0.0019
0.0020
0.0015
0.0017
23,546,502
-0.00(-10.53%)
May 14, 2021
0.0017
0.0019
0.0014
0.0019
18,870,292
+0.00(+11.76%)
May 13, 2021
0.0018
0.0019
0.0016
0.0017
11,984,385
-0.00(-5.56%)
May 12, 2021
0.0018
0.0018
0.0016
0.0018
26,385,324
+0.00(+5.88%)
May 11, 2021
0.0014
0.0017
0.0013
0.0017
50,712,792
+0.00(+21.43%)
May 10, 2021
0.0014
0.0015
0.0013
0.0014
32,353,144
+0.00(+0.00%)
May 07, 2021
0.0011
0.0014
0.0010
0.0014
126,453,936
+0.00(+27.27%)
May 06, 2021
0.0009
0.0012
0.0009
0.0011
110,947,048
+0.00(+22.22%)
May 05, 2021
0.0008
0.0009
0.0008
0.0009
7,436,384
+0.00(+0.00%)
May 04, 2021
0.0010
0.0010
0.0008
0.0009
35,952,548
+0.00(+0.00%)
May 03, 2021
0.0010
0.0010
0.0009
0.0009
7,745,348
-0.00(-10.00%)
Apr 30, 2021
0.0010
0.0010
0.0009
0.0010
15,504,200
+0.00(+0.00%)
Apr 29, 2021
0.0009
0.0010
0.0008
0.0010
33,979,004
+0.00(+25.00%)
Apr 28, 2021
0.0008
0.0009
0.0007
0.0008
7,958,588
+0.00(+0.00%)
Apr 27, 2021
0.0007
0.0008
0.0007
0.0008
2,496,300
+0.00(+14.29%)
Apr 26, 2021
0.0007
0.0008
0.0007
0.0007
2,435,228
+0.00(+0.00%)
Apr 23, 2021
0.0007
0.0009
0.0007
0.0007
34,991,400
-0.00(-12.50%)
Apr 22, 2021
0.0007
0.0008
0.0007
0.0008
1,220,333
+0.00(+0.00%)
Apr 21, 2021
0.0007
0.0008
0.0007
0.0008
36,225,588
+0.00(+0.00%)
Apr 20, 2021
0.0009
0.0009
0.0007
0.0008
36,663,376
-0.00(-11.11%)
Apr 19, 2021
0.0009
0.0010
0.0008
0.0009
6,088,285
+0.00(+0.00%)
Apr 16, 2021
0.0010
0.0010
0.0008
0.0009
14,929,600
-0.00(-10.00%)
Apr 15, 2021
0.0007
0.0012
0.0007
0.0010
262,186,096
+0.00(+42.86%)
Apr 14, 2021
0.0007
0.0007
0.0006
0.0007
15,047,187
+0.00(+0.00%)
Apr 13, 2021
0.0006
0.0007
0.0005
0.0007
8,142,115
+0.00(+40.00%)
Apr 12, 2021
0.0005
0.0006
0.0005
0.0005
10,291,912
-0.00(-16.67%)
Apr 09, 2021
0.0006
0.0006
0.0005
0.0006
2,942,300
+0.00(+0.00%)
Apr 08, 2021
0.0006
0.0006
0.0005
0.0006
6,440,736
+0.00(+0.00%)
Apr 07, 2021
0.0006
0.0006
0.0005
0.0006
3,936,666
+0.00(+0.00%)
Apr 06, 2021
0.0006
0.0006
0.0005
0.0006
6,057,341
+0.00(+20.00%)
Apr 05, 2021
0.0006
0.0006
0.0005
0.0005
8,407,996
-0.00(-16.67%)
Apr 01, 2021
0.0005
0.0006
0.0004
0.0006
18,905,300
+0.00(+20.00%)
Mar 31, 2021
0.0006
0.0006
0.0004
0.0005
7,798,633
-0.00(-16.67%)
Mar 30, 2021
0.0004
0.0006
0.0004
0.0006
12,360,147
+0.00(+20.00%)
Mar 29, 2021
0.0006
0.0006
0.0005
0.0005
17,982,440
-0.00(-16.67%)
Mar 26, 2021
0.0005
0.0006
0.0005
0.0006
1,088,400
+0.00(+20.00%)
Mar 25, 2021
0.0006
0.0006
0.0005
0.0005
21,397,484
+0.00(+0.00%)
Mar 24, 2021
0.0006
0.0006
0.0005
0.0005
964,961
-0.00(-16.67%)
Mar 23, 2021
0.0006
0.0006
0.0005
0.0006
5,079,450
+0.00(+20.00%)
Mar 22, 2021
0.0006
0.0006
0.0004
0.0005
6,808,050
+0.00(+0.00%)
Mar 19, 2021
0.0005
0.0005
0.0005
0.0005
4,717,000
+0.00(+0.00%)
Mar 18, 2021
0.0005
0.0007
0.0005
0.0005
20,028,042
-0.00(-16.67%)
Mar 17, 2021
0.0006
0.0007
0.0005
0.0006
2,898,437
+0.00(+0.00%)
Mar 16, 2021
0.0007
0.0007
0.0005
0.0006
9,496,112
-0.00(-14.29%)
Mar 15, 2021
0.0006
0.0007
0.0005
0.0007
29,910,688
+0.00(+16.67%)
Mar 12, 2021
0.0005
0.0006
0.0005
0.0006
13,605,400
+0.00(+0.00%)
Mar 11, 2021
0.0006
0.0006
0.0005
0.0006
6,462,765
+0.00(+0.00%)
Mar 10, 2021
0.0007
0.0007
0.0005
0.0006
6,114,459
-0.00(-14.29%)
Mar 09, 2021
0.0006
0.0007
0.0005
0.0007
11,078,975
+0.00(+0.00%)
Mar 08, 2021
0.0007
0.0007
0.0006
0.0007
6,113,285
+0.00(+0.00%)
Mar 05, 2021
0.0005
0.0007
0.0004
0.0007
8,322,100
+0.00(+40.00%)
Mar 04, 2021
0.0006
0.0007
0.0005
0.0005
21,741,650
-0.00(-16.67%)
Mar 03, 2021
0.0007
0.0007
0.0005
0.0006
17,684,334
+0.00(+0.00%)
Mar 02, 2021
0.0008
0.0008
0.0005
0.0006
33,852,704
-0.00(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.