Global Energy Ishares ETF (NY: IXC )

26.15 USD +0.89 (+3.52%)
Official Closing Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 26.00 26.18 25.44 26.15 1,307,700 +0.89(+3.52%)
Mar 04, 2021 25.07 25.74 24.81 25.26 1,226,231 +0.42(+1.69%)
Mar 03, 2021 24.63 25.25 24.63 24.84 1,066,864 +0.29(+1.18%)
Mar 02, 2021 24.56 24.77 24.49 24.55 1,038,950 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.