Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.20	14.24	14.08	14.15	3,393,241	-0.01(-0.06%)
May 27, 2021	14.51	14.52	14.15	14.16	2,179,161	-0.20(-1.41%)
May 26, 2021	14.33	14.50	14.32	14.36	1,926,519	+0.03(+0.22%)
May 25, 2021	14.38	14.42	14.29	14.33	1,789,818	-0.03(-0.22%)
May 24, 2021	14.27	14.44	14.24	14.36	1,484,135	+0.15(+1.04%)
May 21, 2021	14.20	14.30	14.15	14.21	4,952,378	+0.05(+0.33%)
May 20, 2021	14.05	14.21	14.00	14.17	1,613,463	+0.09(+0.67%)
May 19, 2021	13.97	14.07	13.76	14.07	2,596,621	+0.02(+0.17%)
May 18, 2021	14.06	14.21	14.00	14.05	1,236,453	-0.02(-0.17%)
May 17, 2021	14.10	14.15	14.06	14.07	1,817,981	-0.05(-0.33%)
May 14, 2021	14.19	14.25	14.09	14.12	1,555,485	-0.04(-0.28%)
May 13, 2021	14.02	14.26	13.96	14.16	2,645,330	+0.19(+1.34%)
May 12, 2021	14.29	14.33	13.96	13.97	2,329,187	-0.37(-2.56%)
May 11, 2021	14.38	14.44	14.15	14.34	2,233,427	-0.14(-0.97%)
May 10, 2021	14.68	14.87	14.48	14.48	2,928,066	-0.09(-0.59%)
May 07, 2021	14.13	14.59	14.12	14.56	3,154,545	+0.62(+4.48%)
May 06, 2021	13.96	14.02	13.82	13.94	2,047,535	+0.02(+0.11%)
May 05, 2021	13.94	14.21	13.65	13.92	3,881,772	-0.30(-2.10%)
May 04, 2021	14.32	14.44	14.18	14.22	2,601,563	-0.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.