Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	70.91	70.94	70.75	70.78	22,691	+0.17(+0.25%)
May 27, 2021	70.59	70.70	70.46	70.60	16,593	+0.15(+0.21%)
May 26, 2021	70.46	70.58	70.39	70.45	16,916	-0.02(-0.02%)
May 25, 2021	70.72	70.72	70.36	70.47	74,537	+0.03(+0.04%)
May 24, 2021	70.28	70.57	70.28	70.44	24,918	+0.36(+0.51%)
May 21, 2021	70.26	70.26	69.91	70.08	23,520	+0.08(+0.12%)
May 20, 2021	69.68	70.15	69.65	70.00	48,177	+0.83(+1.20%)
May 19, 2021	69.00	69.45	68.71	69.17	51,043	-0.46(-0.67%)
May 18, 2021	70.05	70.05	69.63	69.63	59,016	+0.14(+0.20%)
May 17, 2021	69.31	69.49	69.19	69.49	33,562	-0.15(-0.21%)
May 14, 2021	69.21	69.68	69.14	69.64	38,164	+1.05(+1.53%)
May 13, 2021	68.18	68.64	68.07	68.59	68,605	+0.60(+0.88%)
May 12, 2021	68.64	68.89	67.83	67.99	78,384	-1.02(-1.48%)
May 11, 2021	68.79	69.17	68.57	69.01	96,820	-0.77(-1.11%)
May 10, 2021	70.42	70.42	69.78	69.79	22,493	-0.30(-0.43%)
May 07, 2021	69.59	70.13	69.54	70.09	43,870	+0.76(+1.09%)
May 06, 2021	68.90	69.34	68.72	69.34	21,147	+0.48(+0.70%)
May 05, 2021	68.74	68.98	68.58	68.86	716,036	+0.96(+1.42%)
May 04, 2021	68.25	68.25	67.61	67.89	110,995	-0.99(-1.44%)
May 03, 2021	68.51	68.90	68.51	68.89	292,469	+0.96(+1.42%)
Apr 30, 2021	68.56	68.59	67.91	67.92	46,245	-0.85(-1.23%)
Apr 29, 2021	69.04	69.04	68.36	68.77	22,881	+0.00(+0.00%)
Apr 28, 2021	68.58	68.90	68.56	68.76	20,808	+0.04(+0.05%)
Apr 27, 2021	68.61	68.77	68.55	68.73	19,153	-0.26(-0.37%)
Apr 26, 2021	68.98	69.01	68.83	68.99	18,702	+0.03(+0.04%)
Apr 23, 2021	68.58	69.11	68.51	68.96	19,214	+0.62(+0.90%)
Apr 22, 2021	68.58	68.69	68.15	68.34	33,975	-0.27(-0.39%)
Apr 21, 2021	67.82	68.61	67.82	68.61	22,576	+0.75(+1.10%)
Apr 20, 2021	68.22	68.22	67.65	67.86	51,828	-1.00(-1.46%)
Apr 19, 2021	68.99	68.99	68.68	68.87	60,301	-0.12(-0.17%)
Apr 16, 2021	68.67	68.99	68.59	68.99	25,836	+0.55(+0.81%)
Apr 15, 2021	68.32	68.44	68.30	68.43	25,448	+0.49(+0.73%)
Apr 14, 2021	68.04	68.18	67.86	67.94	16,887	-0.04(-0.06%)
Apr 13, 2021	67.72	67.98	67.64	67.98	14,333	+0.31(+0.46%)
Apr 12, 2021	67.71	67.75	67.48	67.67	50,030	-0.29(-0.43%)
Apr 09, 2021	67.74	67.96	67.71	67.96	28,007	+0.23(+0.34%)
Apr 08, 2021	67.66	67.82	67.59	67.73	74,085	+0.39(+0.57%)
Apr 07, 2021	67.16	67.39	67.11	67.35	69,866	+0.10(+0.15%)
Apr 06, 2021	67.14	67.32	67.05	67.25	34,025	-0.65(-0.95%)
Apr 05, 2021	67.49	68.01	67.49	67.89	275,175	+0.87(+1.29%)
Apr 01, 2021	66.56	67.13	66.56	67.02	99,330	+0.64(+0.96%)
Mar 31, 2021	66.33	66.65	66.33	66.39	24,999	-0.34(-0.51%)
Mar 30, 2021	66.60	66.80	66.44	66.73	39,016	-0.15(-0.22%)
Mar 29, 2021	66.76	67.02	66.55	66.88	84,619	-0.17(-0.26%)
Mar 26, 2021	66.42	67.05	66.42	67.05	22,580	+0.88(+1.34%)
Mar 25, 2021	65.78	66.19	65.64	66.17	19,360	+0.53(+0.80%)
Mar 24, 2021	65.82	66.04	65.61	65.64	41,664	-0.29(-0.43%)
Mar 23, 2021	66.40	66.42	65.81	65.93	24,468	-0.87(-1.30%)
Mar 22, 2021	66.69	66.95	66.62	66.79	14,939	+0.15(+0.22%)
Mar 19, 2021	66.55	66.72	66.18	66.65	16,826	+0.29(+0.44%)
Mar 18, 2021	66.63	66.94	66.27	66.35	58,716	-0.52(-0.77%)
Mar 17, 2021	66.24	67.07	66.24	66.87	30,154	+0.42(+0.64%)
Mar 16, 2021	66.48	66.64	66.39	66.44	46,797	+0.12(+0.18%)
Mar 15, 2021	66.12	66.32	65.84	66.32	39,606	+0.17(+0.26%)
Mar 12, 2021	65.73	66.22	65.72	66.15	16,826	+0.06(+0.10%)
Mar 11, 2021	65.88	66.14	65.80	66.08	39,490	+0.29(+0.45%)
Mar 10, 2021	65.81	65.82	65.44	65.79	147,850	+0.41(+0.62%)
Mar 09, 2021	65.31	65.60	65.26	65.38	43,181	+0.75(+1.15%)
Mar 08, 2021	64.58	65.03	64.53	64.64	52,812	-0.27(-0.41%)
Mar 05, 2021	64.74	64.94	64.13	64.91	37,235	+0.57(+0.89%)
Mar 04, 2021	65.23	65.31	64.04	64.33	82,808	-0.66(-1.02%)
Mar 03, 2021	65.28	65.43	64.96	65.00	46,526	-0.42(-0.65%)
Mar 02, 2021	65.56	65.67	65.28	65.42	59,009	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.