Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.74	51.77	51.71	51.71	83,813	-0.01(-0.02%)
May 27, 2021	51.70	51.74	51.70	51.72	70,010	-0.04(-0.08%)
May 26, 2021	51.67	51.76	51.67	51.76	364,872	+0.06(+0.13%)
May 25, 2021	51.62	51.70	51.62	51.70	79,130	+0.05(+0.09%)
May 24, 2021	51.61	51.65	51.61	51.65	103,414	+0.03(+0.06%)
May 21, 2021	51.61	51.62	51.60	51.62	49,444	+0.02(+0.04%)
May 20, 2021	51.57	51.61	51.56	51.60	138,082	+0.06(+0.12%)
May 19, 2021	51.63	51.63	51.52	51.54	91,314	-0.08(-0.15%)
May 18, 2021	51.57	51.63	51.57	51.62	109,506	+0.03(+0.06%)
May 17, 2021	51.54	51.60	51.54	51.59	67,174	+0.00(+0.00%)
May 14, 2021	51.58	51.59	51.55	51.59	74,540	+0.08(+0.16%)
May 13, 2021	51.48	51.55	51.48	51.51	106,019	-0.04(-0.08%)
May 12, 2021	51.52	51.58	51.52	51.55	86,126	-0.08(-0.15%)
May 11, 2021	51.55	51.66	51.55	51.63	93,830	-0.01(-0.02%)
May 10, 2021	51.68	51.71	51.64	51.64	120,280	-0.03(-0.06%)
May 07, 2021	51.67	51.71	51.65	51.67	92,336	+0.02(+0.05%)
May 06, 2021	51.64	51.65	51.61	51.65	64,898	+0.04(+0.07%)
May 05, 2021	51.60	51.64	51.58	51.61	134,881	+0.06(+0.12%)
May 04, 2021	51.58	51.60	51.55	51.55	101,070	-0.03(-0.06%)
May 03, 2021	51.58	51.60	51.54	51.58	228,157	-0.08(-0.15%)
Apr 30, 2021	51.62	51.66	51.62	51.66	83,300	-0.00(-0.01%)
Apr 29, 2021	51.69	51.74	51.62	51.66	131,882	-0.10(-0.19%)
Apr 28, 2021	51.85	51.85	51.70	51.76	117,670	-0.01(-0.02%)
Apr 27, 2021	51.84	51.84	51.76	51.77	128,547	-0.04(-0.08%)
Apr 26, 2021	51.91	51.91	51.79	51.81	129,292	-0.02(-0.04%)
Apr 23, 2021	51.83	51.85	51.80	51.83	154,400	+0.00(+0.00%)
Apr 22, 2021	51.79	51.84	51.77	51.83	121,336	+0.05(+0.10%)
Apr 21, 2021	51.83	51.83	51.74	51.78	84,524	-0.01(-0.02%)
Apr 20, 2021	51.76	51.81	51.72	51.79	98,015	+0.05(+0.10%)
Apr 19, 2021	51.73	51.75	51.69	51.74	87,649	+0.00(+0.00%)
Apr 16, 2021	51.70	51.76	51.70	51.74	55,200	-0.02(-0.04%)
Apr 15, 2021	51.63	51.81	51.63	51.76	106,167	+0.23(+0.45%)
Apr 14, 2021	51.50	51.61	51.50	51.53	112,492	+0.08(+0.16%)
Apr 13, 2021	51.49	51.52	51.43	51.45	84,374	+0.02(+0.04%)
Apr 12, 2021	51.34	51.47	51.34	51.43	326,909	+0.02(+0.04%)
Apr 09, 2021	51.48	51.48	51.37	51.41	54,300	-0.04(-0.07%)
Apr 08, 2021	51.38	51.45	51.27	51.45	269,985	+0.16(+0.30%)
Apr 07, 2021	51.17	51.29	51.17	51.29	75,046	+0.04(+0.08%)
Apr 06, 2021	51.27	51.27	51.15	51.25	242,017	+0.13(+0.25%)
Apr 05, 2021	51.14	51.24	51.12	51.12	143,492	-0.08(-0.16%)
Apr 01, 2021	51.19	51.20	51.12	51.20	86,100	-0.05(-0.10%)
Mar 31, 2021	51.30	51.30	51.13	51.25	44,268	-0.02(-0.04%)
Mar 30, 2021	51.29	51.29	51.18	51.27	116,804	+0.01(+0.02%)
Mar 29, 2021	51.28	51.28	51.20	51.26	71,380	+0.05(+0.10%)
Mar 26, 2021	51.25	51.26	51.20	51.21	50,500	+0.00(+0.00%)
Mar 25, 2021	51.25	51.31	51.19	51.21	77,551	+0.01(+0.02%)
Mar 24, 2021	51.23	51.24	51.12	51.20	123,502	+0.07(+0.14%)
Mar 23, 2021	51.04	51.20	51.04	51.13	89,621	+0.06(+0.11%)
Mar 22, 2021	51.03	51.10	51.01	51.07	98,280	+0.05(+0.09%)
Mar 19, 2021	51.01	51.08	51.00	51.02	83,000	-0.05(-0.11%)
Mar 18, 2021	51.08	51.16	51.00	51.08	93,093	-0.28(-0.55%)
Mar 17, 2021	51.34	51.38	51.24	51.36	59,189	-0.04(-0.08%)
Mar 16, 2021	51.39	51.45	51.32	51.40	107,273	+0.01(+0.02%)
Mar 15, 2021	51.32	51.42	51.30	51.39	138,151	+0.14(+0.27%)
Mar 12, 2021	51.41	51.41	51.22	51.25	88,900	-0.17(-0.33%)
Mar 11, 2021	51.36	51.45	51.35	51.42	92,672	+0.10(+0.19%)
Mar 10, 2021	51.22	51.33	51.22	51.32	134,781	+0.07(+0.14%)
Mar 09, 2021	51.16	51.27	51.16	51.25	488,260	+0.16(+0.31%)
Mar 08, 2021	51.16	51.16	51.06	51.09	71,532	+0.01(+0.02%)
Mar 05, 2021	51.09	51.11	51.00	51.08	112,600	+0.05(+0.09%)
Mar 04, 2021	51.03	51.10	51.00	51.03	108,416	+0.02(+0.04%)
Mar 03, 2021	51.03	51.03	50.89	51.01	86,109	+0.02(+0.04%)
Mar 02, 2021	50.88	51.04	50.88	50.99	113,216	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.