Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.05	44.05	44.00	44.00	7,075	+0.00(+0.01%)
May 27, 2021	43.99	44.03	43.98	44.00	2,037	-0.01(-0.02%)
May 26, 2021	44.01	44.02	44.01	44.01	721	+0.02(+0.04%)
May 25, 2021	44.02	44.02	43.99	43.99	7,528	+0.01(+0.01%)
May 24, 2021	43.92	44.01	43.92	43.99	4,902	+0.09(+0.21%)
May 21, 2021	43.92	43.92	43.89	43.90	1,350	+0.01(+0.03%)
May 20, 2021	43.85	43.88	43.85	43.88	5,665	+0.14(+0.33%)
May 19, 2021	43.77	43.82	43.72	43.74	6,267	-0.11(-0.25%)
May 18, 2021	43.93	43.93	43.85	43.85	2,034	-0.06(-0.14%)
May 17, 2021	43.90	43.91	43.90	43.91	569	-0.04(-0.08%)
May 14, 2021	43.93	43.97	43.91	43.94	3,648	+0.11(+0.25%)
May 13, 2021	43.84	43.90	43.84	43.84	3,757	+0.09(+0.22%)
May 12, 2021	43.83	43.85	43.74	43.74	119,990	-0.17(-0.39%)
May 11, 2021	43.89	43.94	43.88	43.92	6,800	-0.04(-0.09%)
May 10, 2021	43.97	44.00	43.92	43.95	186,957	-0.01(-0.02%)
May 07, 2021	44.02	44.02	43.96	43.96	1,671	+0.02(+0.05%)
May 06, 2021	43.97	44.00	43.93	43.94	3,500	-0.04(-0.10%)
May 05, 2021	43.91	43.99	43.87	43.99	16,448	+0.08(+0.19%)
May 04, 2021	43.89	43.90	43.85	43.90	7,596	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.