Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.75	30.00	29.02	30.00	681	+0.34(+1.13%)
May 27, 2021	28.80	30.34	28.80	29.66	1,723	+1.96(+7.09%)
May 26, 2021	27.70	27.70	27.70	27.70	1,075	+0.00(+0.00%)
May 25, 2021	28.00	28.00	27.41	27.70	1,727	+1.20(+4.53%)
May 24, 2021	26.46	26.64	26.44	26.50	1,332	-0.03(-0.11%)
May 20, 2021		26.53	26.53	26.53	22	-0.47(-1.74%)
May 17, 2021		27.00	27.00	27.00	53	+0.63(+2.39%)
May 13, 2021		26.37	26.37	26.37	60	-0.22(-0.83%)
May 11, 2021		26.59	26.59	26.59	125	+0.14(+0.53%)
May 10, 2021	26.22	26.45	26.20	26.45	2,765	+0.73(+2.84%)
May 07, 2021	25.72	25.72	25.72	25.72	351	-0.50(-1.91%)
May 06, 2021	27.78	27.78	26.22	26.22	4,756	+0.22(+0.85%)
May 05, 2021	26.00	26.00	26.00	26.00	4,341	+0.10(+0.39%)
May 04, 2021	25.90	26.10	25.90	25.90	1,704	-1.53(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.