Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.2150 +0.0050 (+2.38%)
Streaming Delayed Price Updated: 9:40 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.140 1.250 1.080 1.240 844,570 +0.12(+10.71%)
May 28, 2021 1.130 1.140 0.9700 1.120 1,478,796 +0.00(+0.00%)
May 27, 2021 1.200 1.200 1.050 1.120 1,293,858 -0.08(-6.67%)
May 26, 2021 1.320 1.320 1.140 1.200 1,567,612 -0.07(-5.51%)
May 25, 2021 1.200 1.300 1.145 1.270 3,279,346 +0.17(+15.45%)
May 21, 2021 1.100 1.100 1.100 0 +0.14(+14.58%)
May 20, 2021 0.9200 0.9900 0.9000 0.9600 1,316,750 +0.06(+6.67%)
May 19, 2021 0.8600 0.9700 0.8500 0.9000 1,837,251 +0.08(+9.76%)
May 18, 2021 0.7800 0.8200 0.7700 0.8200 780,538 +0.07(+9.33%)
May 17, 2021 0.7300 0.7500 0.7200 0.7500 437,030 +0.05(+7.14%)
May 14, 2021 0.7100 0.7200 0.6700 0.7000 524,098 +0.00(+0.00%)
May 13, 2021 0.7100 0.7200 0.6600 0.7000 589,955 +0.01(+1.45%)
May 12, 2021 0.7200 0.7500 0.6800 0.6900 773,803 -0.02(-2.82%)
May 11, 2021 0.7000 0.8100 0.6100 0.7100 1,481,372 +0.02(+2.90%)
May 10, 2021 0.8200 0.9450 0.6000 0.6900 3,021,815 -0.13(-15.85%)
May 07, 2021 0.8200 0.8200 0.7900 0.8200 521,649 +0.02(+2.50%)
May 06, 2021 0.8200 0.8300 0.7900 0.8000 825,457 -0.01(-1.23%)
May 05, 2021 0.8400 0.8500 0.7600 0.8100 1,743,565 -0.01(-1.22%)
May 04, 2021 0.8100 0.8400 0.7900 0.8200 1,113,566 +0.03(+3.80%)
May 03, 2021 0.7100 0.7900 0.7100 0.7900 847,625 +0.07(+9.72%)
Apr 30, 2021 0.8100 0.8200 0.7200 0.7200 1,173,445 -0.10(-12.20%)
Apr 29, 2021 0.8100 0.8400 0.7500 0.8200 1,235,291 +0.05(+6.49%)
Apr 28, 2021 0.6800 0.7900 0.6700 0.7700 2,007,397 +0.10(+14.93%)
Apr 27, 2021 0.6100 0.6800 0.6000 0.6700 1,468,307 +0.08(+13.56%)
Apr 26, 2021 0.6100 0.6100 0.5900 0.5900 729,498 +0.00(+0.00%)
Apr 23, 2021 0.5900 0.6100 0.5600 0.5900 397,985 +0.02(+3.51%)
Apr 22, 2021 0.5800 0.5900 0.5600 0.5700 167,766 +0.02(+3.64%)
Apr 21, 2021 0.5600 0.6300 0.5300 0.5500 2,905,697 +0.01(+1.85%)
Apr 20, 2021 0.5600 0.5700 0.4850 0.5400 2,125,969 -0.02(-3.57%)
Apr 19, 2021 0.6100 0.6300 0.5600 0.5600 2,046,049 -0.04(-6.67%)
Apr 16, 2021 0.5900 0.6000 0.5700 0.6000 272,247 +0.03(+5.26%)
Apr 15, 2021 0.5900 0.6100 0.5700 0.5700 320,190 -0.02(-3.39%)
Apr 14, 2021 0.6000 0.6100 0.5700 0.5900 758,637 -0.01(-1.67%)
Apr 13, 2021 0.5900 0.6200 0.5700 0.6000 930,528 +0.03(+5.26%)
Apr 12, 2021 0.5500 0.5700 0.5300 0.5700 500,621 +0.03(+5.56%)
Apr 09, 2021 0.5600 0.6400 0.5400 0.5400 1,320,762 -0.04(-6.90%)
Apr 08, 2021 0.5300 0.5800 0.5100 0.5800 704,889 +0.06(+11.54%)
Apr 07, 2021 0.5100 0.5300 0.5000 0.5200 474,096 +0.02(+4.00%)
Apr 06, 2021 0.4900 0.5000 0.4800 0.5000 557,687 -0.01(-1.96%)
Apr 05, 2021 0.5100 0.5100 0.4900 0.5100 192,569 +0.03(+6.25%)
Apr 01, 2021 0.4800 0.4800 0.4800 0 -0.01(-1.03%)
Mar 31, 2021 0.4750 0.4950 0.4600 0.4850 131,933 +0.02(+4.30%)
Mar 30, 2021 0.5000 0.5000 0.4650 0.4650 168,263 -0.02(-5.10%)
Mar 29, 2021 0.4950 0.5100 0.4900 0.4900 317,947 +0.00(+0.00%)
Mar 26, 2021 0.4700 0.4900 0.4700 0.4900 33,985 +0.03(+6.52%)
Mar 25, 2021 0.4700 0.4900 0.4600 0.4600 368,618 -0.02(-4.17%)
Mar 24, 2021 0.4600 0.4850 0.4550 0.4800 296,082 +0.02(+5.49%)
Mar 23, 2021 0.4800 0.4900 0.4400 0.4550 363,013 -0.01(-1.09%)
Mar 22, 2021 0.4700 0.4950 0.4600 0.4600 1,020,806 -0.01(-2.13%)
Mar 19, 2021 0.4500 0.4800 0.4450 0.4700 912,550 +0.03(+8.05%)
Mar 18, 2021 0.4350 0.4500 0.4300 0.4350 225,909 +0.02(+3.57%)
Mar 17, 2021 0.4200 0.4300 0.3800 0.4200 387,445 -0.01(-2.33%)
Mar 16, 2021 0.4150 0.4600 0.4150 0.4300 559,695 +0.02(+4.88%)
Mar 15, 2021 0.4050 0.5000 0.4000 0.4100 1,032,782 +0.03(+7.89%)
Mar 12, 2021 0.3200 0.4400 0.3050 0.3800 1,261,573 +0.08(+24.59%)
Mar 11, 2021 0.3500 0.3650 0.3000 0.3050 345,203 -0.04(-12.86%)
Mar 10, 2021 0.3600 0.3650 0.3500 0.3500 134,696 +0.00(+0.00%)
Mar 09, 2021 0.3450 0.3800 0.3300 0.3500 400,428 +0.02(+6.06%)
Mar 08, 2021 0.3250 0.3350 0.3100 0.3300 132,554 +0.02(+4.76%)
Mar 05, 2021 0.3300 0.3300 0.3100 0.3150 166,105 -0.01(-1.56%)
Mar 04, 2021 0.3450 0.3450 0.3200 0.3200 106,676 -0.02(-5.88%)
Mar 03, 2021 0.3350 0.3450 0.3350 0.3400 70,667 +0.00(+0.00%)
Mar 02, 2021 0.3550 0.3550 0.3400 0.3400 141,542 -0.01(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.