Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	103.48	104.55	100.39	103.87	553,709	+0.39(+0.38%)
May 30, 2022	105.74	105.74	103.32	103.48	54,940	+0.02(+0.02%)
May 27, 2022	103.08	103.91	102.02	103.46	138,957	+1.20(+1.17%)
May 26, 2022	100.06	103.93	100.06	102.26	154,908	+2.21(+2.21%)
May 25, 2022	98.07	100.97	98.04	100.05	252,212	+1.99(+2.03%)
May 24, 2022	102.07	102.07	96.72	98.06	288,032	-3.73(-3.66%)
May 20, 2022				101.79	0	+0.18(+0.18%)
May 19, 2022	98.87	103.38	97.84	101.61	269,095	+2.58(+2.61%)
May 18, 2022	106.60	106.62	98.68	99.03	332,652	-9.14(-8.45%)
May 17, 2022	105.55	108.25	104.91	108.17	353,743	+5.84(+5.71%)
May 16, 2022	103.64	104.51	100.89	102.33	266,522	-2.18(-2.09%)
May 13, 2022	103.23	106.71	103.11	104.51	219,440	+2.79(+2.74%)
May 12, 2022	100.00	103.27	98.71	101.72	206,339	+1.14(+1.13%)
May 11, 2022	104.38	106.68	100.19	100.58	247,079	-3.67(-3.52%)
May 10, 2022	105.68	107.26	102.35	104.25	247,129	+0.06(+0.06%)
May 09, 2022	107.97	107.97	103.85	104.19	278,714	-4.15(-3.83%)
May 06, 2022	107.91	110.05	105.27	108.34	250,264	+0.08(+0.07%)
May 05, 2022	108.98	109.69	106.74	108.26	357,795	-1.59(-1.45%)
May 04, 2022	107.48	110.47	106.40	109.85	307,464	+2.72(+2.54%)
May 03, 2022	103.14	107.94	102.49	107.13	354,182	+4.47(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.