Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock
(NY:
BLK
)
796.67
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
623.71
635.54
618.72
632.61
2,661,463
+2.41(+0.38%)
May 27, 2022
621.04
636.04
620.37
630.19
1,037,706
+13.32(+2.16%)
May 26, 2022
596.90
617.34
596.80
616.87
1,746,395
+24.43(+4.12%)
May 25, 2022
581.47
599.02
581.47
592.44
1,014,594
+7.80(+1.33%)
May 24, 2022
575.08
588.30
562.12
584.64
1,199,036
+6.47(+1.12%)
May 23, 2022
576.49
581.82
567.14
578.17
971,024
+10.47(+1.84%)
May 20, 2022
564.31
574.08
555.14
567.71
1,268,304
+6.96(+1.24%)
May 19, 2022
553.58
566.70
550.82
560.75
1,376,137
+1.15(+0.21%)
May 18, 2022
571.91
573.34
555.39
559.59
1,022,617
-18.78(-3.25%)
May 17, 2022
582.14
591.27
565.73
578.37
1,654,732
+12.40(+2.19%)
May 16, 2022
567.29
572.17
551.26
565.97
2,419,180
-15.82(-2.72%)
May 13, 2022
573.60
589.41
570.21
581.78
1,781,624
+14.12(+2.49%)
May 12, 2022
560.67
571.87
554.11
567.67
1,181,951
+0.05(+0.01%)
May 11, 2022
571.79
587.51
566.95
567.62
1,238,099
-9.34(-1.62%)
May 10, 2022
581.95
591.18
563.35
576.96
1,247,808
+4.42(+0.77%)
May 09, 2022
583.10
590.31
570.54
572.55
1,141,877
-21.80(-3.67%)
May 06, 2022
596.88
602.37
583.32
594.35
767,646
-4.91(-0.82%)
May 05, 2022
615.78
621.09
592.47
599.26
940,835
-29.71(-4.72%)
May 04, 2022
597.85
630.15
595.65
628.96
1,098,033
+32.31(+5.41%)
May 03, 2022
596.14
606.72
591.08
596.66
938,431
+5.92(+1.00%)
May 02, 2022
595.38
596.36
576.75
590.74
1,625,662
+0.11(+0.02%)
Apr 29, 2022
613.66
615.77
589.25
590.62
1,073,094
-24.86(-4.04%)
Apr 28, 2022
614.57
618.72
604.47
615.48
1,192,290
+7.52(+1.24%)
Apr 27, 2022
610.91
619.81
606.77
607.97
668,214
-3.81(-0.62%)
Apr 26, 2022
626.53
632.37
611.60
611.78
852,700
-20.07(-3.18%)
Apr 25, 2022
624.30
632.61
612.67
631.85
1,203,849
+5.05(+0.81%)
Apr 22, 2022
643.88
646.54
626.41
626.80
843,216
-17.51(-2.72%)
Apr 21, 2022
670.32
670.44
642.62
644.31
851,284
-16.58(-2.51%)
Apr 20, 2022
669.13
672.04
659.50
660.89
981,675
-2.43(-0.37%)
Apr 19, 2022
644.35
666.24
644.35
663.32
1,055,727
+20.39(+3.17%)
Apr 18, 2022
649.55
653.79
640.53
642.93
882,185
-7.73(-1.19%)
Apr 14, 2022
676.98
680.10
650.62
650.65
1,167,576
-26.07(-3.85%)
Apr 13, 2022
677.91
687.42
672.31
676.72
961,215
-1.03(-0.15%)
Apr 12, 2022
688.69
695.71
672.65
677.75
1,010,315
-10.92(-1.59%)
Apr 11, 2022
692.61
697.37
687.64
688.67
625,838
-7.30(-1.05%)
Apr 08, 2022
706.28
706.28
694.17
695.97
868,289
-12.09(-1.71%)
Apr 07, 2022
704.60
712.18
695.98
708.06
502,887
+3.46(+0.49%)
Apr 06, 2022
711.24
716.75
696.90
704.60
894,377
-18.15(-2.51%)
Apr 05, 2022
737.22
738.67
720.64
722.76
797,526
-16.83(-2.28%)
Apr 04, 2022
729.44
745.66
727.74
739.59
932,814
+11.79(+1.62%)
Apr 01, 2022
726.13
732.59
722.88
727.80
722,800
+5.29(+0.73%)
Mar 31, 2022
740.92
741.71
722.51
722.51
985,552
-12.47(-1.70%)
Mar 30, 2022
734.22
740.38
731.06
734.98
837,478
+3.90(+0.53%)
Mar 29, 2022
724.03
734.41
720.61
731.09
840,940
+22.09(+3.12%)
Mar 28, 2022
703.91
711.31
699.66
709.00
474,836
+8.36(+1.19%)
Mar 25, 2022
699.62
703.40
695.23
700.64
444,137
+2.61(+0.37%)
Mar 24, 2022
699.70
702.87
694.29
698.03
489,683
+1.72(+0.25%)
Mar 23, 2022
706.12
706.12
689.89
696.31
805,186
-9.84(-1.39%)
Mar 22, 2022
699.88
708.29
697.19
706.15
599,792
+12.33(+1.78%)
Mar 21, 2022
699.54
703.42
688.25
693.83
623,223
-4.50(-0.64%)
Mar 18, 2022
701.98
701.98
689.62
698.33
1,298,003
-2.21(-0.32%)
Mar 17, 2022
681.75
702.52
681.75
700.54
576,287
+9.28(+1.34%)
Mar 16, 2022
683.36
692.06
672.70
691.25
1,229,290
+22.16(+3.31%)
Mar 15, 2022
664.28
676.02
662.18
669.09
676,409
+9.59(+1.45%)
Mar 14, 2022
657.95
671.66
656.51
659.50
802,458
+9.92(+1.53%)
Mar 11, 2022
662.19
666.55
648.79
649.59
861,640
-9.61(-1.46%)
Mar 10, 2022
644.38
667.34
644.23
659.19
1,065,913
+3.74(+0.57%)
Mar 09, 2022
649.50
664.08
642.93
655.46
1,514,754
+28.72(+4.58%)
Mar 08, 2022
638.20
641.32
624.16
626.73
1,248,366
-13.43(-2.10%)
Mar 07, 2022
658.06
663.49
638.05
640.16
1,220,959
-18.46(-2.80%)
Mar 04, 2022
682.64
685.86
657.59
658.62
2,285,869
-34.26(-4.95%)
Mar 03, 2022
701.58
706.77
685.23
692.88
738,788
-0.31(-0.04%)
Mar 02, 2022
676.25
700.48
674.39
693.19
1,009,598
+21.82(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.