Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	50.09	50.09	50.09	50.09	23	-0.39(-0.77%)
May 27, 2022	50.48	50.48	50.48	50.48	102	+0.36(+0.71%)
May 26, 2022	50.12	50.12	50.12	50.12	10	+0.48(+0.97%)
May 25, 2022	49.64	49.64	49.64	49.64	1	+0.10(+0.21%)
May 24, 2022	49.40	49.54	49.26	49.54	1,192	-0.13(-0.26%)
May 23, 2022	49.34	49.67	49.34	49.67	161	+0.62(+1.27%)
May 20, 2022	49.04	49.04	49.04	49.04	0	+0.32(+0.65%)
May 19, 2022	48.73	48.73	48.73	48.73	0	+0.53(+1.11%)
May 18, 2022	48.19	48.19	48.19	48.19	10	-0.95(-1.93%)
May 17, 2022	49.14	49.14	49.14	49.14	0	+0.77(+1.59%)
May 16, 2022	48.37	48.37	48.37	48.37	1	+0.06(+0.12%)
May 13, 2022	48.31	48.31	48.31	48.31	0	+0.92(+1.93%)
May 12, 2022	47.40	47.40	47.40	47.40	1	+0.10(+0.21%)
May 11, 2022	47.30	47.30	47.30	47.30	10	-0.27(-0.57%)
May 10, 2022	47.57	47.57	47.57	47.57	0	+0.24(+0.50%)
May 09, 2022	47.33	47.33	47.33	47.33	0	-1.08(-2.22%)
May 06, 2022	48.41	48.41	48.41	48.41	0	-0.19(-0.40%)
May 05, 2022	48.60	48.60	48.60	48.60	11	-1.48(-2.95%)
May 04, 2022	50.08	50.08	50.08	50.08	0	+0.81(+1.65%)
May 03, 2022	49.27	49.27	49.27	49.27	0	+0.42(+0.87%)
May 02, 2022	48.76	48.84	48.75	48.84	878	-0.04(-0.08%)
Apr 29, 2022	48.88	48.88	48.88	48.88	102	-0.60(-1.22%)
Apr 28, 2022	49.48	49.48	49.48	49.48	0	+0.68(+1.39%)
Apr 27, 2022	48.81	48.81	48.81	48.81	0	+0.14(+0.28%)
Apr 26, 2022	48.67	48.67	48.67	48.67	0	-1.23(-2.46%)
Apr 22, 2022				49.90	1	-0.62(-1.23%)
Apr 21, 2022	50.52	50.52	50.52	50.52	0	-0.44(-0.86%)
Apr 20, 2022	50.96	50.96	50.96	50.96	1	+0.43(+0.85%)
Apr 19, 2022	50.53	50.53	50.53	50.53	0	+0.26(+0.52%)
Apr 18, 2022	50.27	50.27	50.27	50.27	0	-0.36(-0.72%)
Apr 14, 2022	50.64	50.64	50.64	50.64	102	-0.08(-0.17%)
Apr 13, 2022	50.72	50.72	50.72	50.72	0	+0.55(+1.10%)
Apr 12, 2022	50.17	50.17	50.17	50.17	1	-0.38(-0.74%)
Apr 11, 2022	50.54	50.54	50.54	50.54	0	-0.52(-1.01%)
Apr 08, 2022	51.06	51.06	51.06	51.06	0	-0.06(-0.11%)
Apr 07, 2022	51.12	51.12	51.12	51.12	0	+0.12(+0.24%)
Apr 06, 2022	51.00	51.00	51.00	51.00	6	-0.65(-1.26%)
Apr 05, 2022	51.65	51.65	51.65	51.65	0	-0.87(-1.65%)
Apr 04, 2022	52.51	52.51	52.51	52.51	0	+0.15(+0.29%)
Apr 01, 2022	52.36	52.36	52.36	52.36	0	+0.36(+0.70%)
Mar 31, 2022	52.00	52.00	52.00	52.00	3	-0.84(-1.60%)
Mar 30, 2022	52.84	52.84	52.84	52.84	3	-0.31(-0.59%)
Mar 29, 2022	53.16	53.16	53.16	53.16	0	+0.96(+1.84%)
Mar 28, 2022	52.19	52.19	52.19	52.19	7	-0.24(-0.47%)
Mar 25, 2022	52.44	52.44	52.44	52.44	0	+0.10(+0.19%)
Mar 24, 2022	52.34	52.34	52.34	52.34	0	+0.32(+0.61%)
Mar 23, 2022	52.03	52.03	52.03	52.03	0	-0.76(-1.43%)
Mar 22, 2022	52.78	52.78	52.78	52.78	0	+0.34(+0.65%)
Mar 21, 2022	52.44	52.44	52.44	52.44	37	-0.21(-0.40%)
Mar 18, 2022	52.65	52.65	52.65	52.65	0	+0.56(+1.07%)
Mar 17, 2022	52.09	52.09	52.09	52.09	0	+0.24(+0.47%)
Mar 16, 2022	51.85	51.85	51.85	51.85	2	+1.30(+2.58%)
Mar 15, 2022	50.55	50.55	50.55	50.55	0	+0.51(+1.03%)
Mar 14, 2022	50.04	50.04	50.04	50.04	0	+0.49(+0.98%)
Mar 11, 2022	49.55	49.55	49.55	49.55	0	-0.41(-0.81%)
Mar 10, 2022	49.96	49.96	49.96	49.96	2	-0.53(-1.04%)
Mar 09, 2022	50.48	50.48	50.48	50.48	0	+1.78(+3.66%)
Mar 08, 2022	48.70	48.70	48.70	48.70	1	-0.04(-0.08%)
Mar 07, 2022	48.74	48.74	48.74	48.74	0	-1.33(-2.66%)
Mar 04, 2022	50.07	50.07	50.07	50.07	102	-1.14(-2.22%)
Mar 03, 2022	51.21	51.21	51.21	51.21	0	-0.73(-1.40%)
Mar 02, 2022	51.93	51.93	51.93	51.93	0	+0.36(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.