Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1450
5
+0.00(+0.00%)
May 30, 2022
0.1450
0.1500
0.1400
0.1450
58,565
+0.00(+3.57%)
May 27, 2022
0.1300
0.1450
0.1300
0.1400
341,040
+0.02(+12.00%)
May 26, 2022
0.1250
0.1250
0.1200
0.1250
32,000
+0.00(+0.00%)
May 25, 2022
0.1300
0.1300
0.1250
0.1250
9,000
-0.01(-7.41%)
May 24, 2022
0.1150
0.1350
0.1150
0.1350
69,057
+0.02(+17.39%)
May 20, 2022
0.1150
0
-0.01(-8.00%)
May 19, 2022
0.1150
0.1250
0.1150
0.1250
180,607
+0.01(+4.17%)
May 16, 2022
0.1200
144
+0.00(+4.35%)
May 13, 2022
0.1150
0.1200
0.1100
0.1150
386,800
-0.01(-11.54%)
May 12, 2022
0.1250
0.1300
0.1200
0.1300
201,050
+0.00(+0.00%)
May 11, 2022
0.1300
0.1300
0.1300
0.1300
23,500
-0.01(-3.70%)
May 10, 2022
0.1450
0.1450
0.1350
0.1350
206,000
+0.01(+3.85%)
May 09, 2022
0.1350
0.1350
0.1200
0.1300
118,420
-0.01(-3.70%)
May 06, 2022
0.1300
0.1350
0.1300
0.1350
4,651
+0.00(+0.00%)
May 05, 2022
0.1400
0.1400
0.1350
0.1350
18,500
+0.00(+0.00%)
May 04, 2022
0.1450
0.1450
0.1350
0.1350
4,011
-0.01(-3.57%)
May 03, 2022
0.1350
0.1400
0.1350
0.1400
161,600
+0.00(+0.00%)
May 02, 2022
0.1400
0.1400
0.1250
0.1400
101,005
-0.00(-3.45%)
Apr 29, 2022
0.1400
0.1450
0.1400
0.1450
31,710
+0.01(+7.41%)
Apr 28, 2022
0.1400
0.1400
0.1350
0.1350
51,300
-0.01(-10.00%)
Apr 27, 2022
0.1400
0.1500
0.1350
0.1500
81,700
+0.01(+11.11%)
Apr 26, 2022
0.1550
0.1550
0.1350
0.1350
156,411
-0.02(-12.90%)
Apr 25, 2022
0.1600
0.1600
0.1550
0.1550
48,813
-0.02(-8.82%)
Apr 22, 2022
0.1800
0.1800
0.1700
0.1700
99,829
-0.02(-10.53%)
Apr 21, 2022
0.1850
0.1900
0.1850
0.1900
15,266
+0.01(+2.70%)
Apr 20, 2022
0.1900
0.1900
0.1850
0.1850
34,878
+0.00(+0.00%)
Apr 19, 2022
0.1800
0.1850
0.1800
0.1850
37,005
+0.00(+0.00%)
Apr 18, 2022
0.1800
0.1900
0.1800
0.1850
170,475
-0.01(-2.63%)
Apr 14, 2022
0.1900
0
+0.00(+0.00%)
Apr 13, 2022
0.1850
0.1900
0.1800
0.1900
181,655
+0.00(+0.00%)
Apr 12, 2022
0.1900
0.1900
0.1850
0.1900
26,400
+0.01(+2.70%)
Apr 11, 2022
0.1850
0.1900
0.1850
0.1850
10,935
-0.01(-5.13%)
Apr 08, 2022
0.1850
0.2000
0.1850
0.1950
263,511
+0.00(+0.00%)
Apr 07, 2022
0.1800
0.1950
0.1800
0.1950
56,500
+0.01(+5.41%)
Apr 06, 2022
0.1900
0.1950
0.1850
0.1850
154,414
+0.00(+0.00%)
Apr 05, 2022
0.1900
0.1900
0.1850
0.1850
29,153
-0.01(-2.63%)
Apr 04, 2022
0.1900
0.1900
0.1900
0.1900
853
-0.01(-7.32%)
Apr 01, 2022
0.2000
0.2050
0.1900
0.2050
125,488
-0.01(-2.38%)
Mar 31, 2022
0.1950
0.2100
0.1950
0.2100
20,000
+0.01(+2.44%)
Mar 30, 2022
0.2100
0.2100
0.2050
0.2050
7,500
+0.00(+2.50%)
Mar 29, 2022
0.1950
0.2000
0.1900
0.2000
61,503
-0.00(-2.44%)
Mar 28, 2022
0.2050
0.2100
0.2050
0.2050
51,565
+0.00(+2.50%)
Mar 25, 2022
0.2150
0.2150
0.1950
0.2000
196,422
-0.02(-9.09%)
Mar 24, 2022
0.2200
0.2250
0.2150
0.2200
47,440
+0.00(+0.00%)
Mar 23, 2022
0.2100
0.2200
0.2100
0.2200
50,312
+0.01(+4.76%)
Mar 22, 2022
0.2000
0.2100
0.2000
0.2100
80,548
+0.01(+5.00%)
Mar 21, 2022
0.2000
0.2100
0.2000
0.2000
18,535
+0.00(+0.00%)
Mar 18, 2022
0.2000
0.2050
0.1950
0.2000
90,750
-0.00(-2.44%)
Mar 17, 2022
0.2050
0.2100
0.2050
0.2050
61,400
+0.00(+0.00%)
Mar 16, 2022
0.2050
0.2050
0.1950
0.2050
48,177
+0.00(+0.00%)
Mar 15, 2022
0.2100
0.2100
0.2050
0.2050
11,500
+0.01(+5.13%)
Mar 14, 2022
0.1900
0.1950
0.1850
0.1950
145,329
-0.01(-2.50%)
Mar 11, 2022
0.1950
0.2100
0.1950
0.2000
190,407
+0.02(+8.11%)
Mar 10, 2022
0.1900
0.1900
0.1800
0.1850
432,190
-0.01(-5.13%)
Mar 09, 2022
0.2000
0.2000
0.1950
0.1950
23,104
-0.01(-4.88%)
Mar 08, 2022
0.2050
0.2050
0.1950
0.2050
181,288
+0.01(+5.13%)
Mar 07, 2022
0.2100
0.2100
0.1900
0.1950
104,167
-0.01(-7.14%)
Mar 04, 2022
0.2200
0.2200
0.2050
0.2100
124,104
-0.01(-2.33%)
Mar 03, 2022
0.2200
0.2200
0.2150
0.2150
69,465
-0.01(-2.27%)
Mar 02, 2022
0.2200
0.2200
0.2200
0.2200
6,350
-0.01(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.